美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,219.64

-21.0576-0.50%

涨家数：23

跌家数：18

平家数：1

市盈率：- -

高：4,242.29

开：4,240.27

低：4,208.45

收：4,240.51

成交量：4,192.20万

成交额：108.73亿

市值：12.93万亿

流通市值：12.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	5.79	+0.35%	+0.0200	36.62万	211.80万	10.52亿
家得宝 US HD	291.745	+0.35%	+1.01	52.36万	1.52亿	2,904.35亿
Pool Corporation US POOL	159.705	+0.10%	+0.1650	6.95万	1,107.99万	58.20亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0	0	22.89亿
广达公司 US PWR	705.69	-0.04%	-0.2500	9.12万	6,442.66万	1,058.94亿
金佰利 US KMB	97.43	-0.16%	-0.1600	51.92万	5,037.68万	323.36亿
高乐氏 US CLX	83.66	-0.17%	-0.1400	22.03万	1,839.15万	101.15亿
爱德华兹 US EW	85.065	-0.17%	-0.1450	35.67万	3,032.69万	490.44亿
铿腾电子 US CDNS	351.91	-0.26%	-0.9300	11.85万	4,177.54万	970.83亿
斑马技术 US ZBRA	386.09	-0.28%	-1.0900	6.25万	2,412.65万	182.66亿
BWX Technologies Inc US BWXT	143.24	-0.41%	-0.5900	11.33万	1,618.48万	130.96亿
Boise Cascade L.L.C. US BCC	73.22	-0.48%	-0.3500	3.77万	274.63万	25.55亿
天宝导航 US TRMB	59.67	-0.70%	-0.4200	12.09万	724.58万	138.49亿
百思买 US BBY	86.02	-1.14%	-0.9900	46.65万	4,007.50万	181.24亿
德州仪器 US TXN	280.215	-1.24%	-3.5250	68.60万	1.92亿	2,559.06亿
美国舒适系统 US FIX	1690.3099	-1.48%	-25.3801	2.74万	4,650.32万	596.21亿
英伟达 US NVDA	225.528	-1.64%	-3.7520	2,211.95万	50.19亿	5.44万亿
Adobe US ADBE	238.17	-1.69%	-4.1000	158.92万	3.78亿	926.48亿
应用材料 US AMAT	497.1668	-1.95%	-9.8632	88.47万	4.39亿	3,942.25亿
罗宾逊物流 US CHRW	139.46	-2.00%	-2.8500	20.95万	2,931.57万	162.96亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4567?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4219.4497,"timestamp":1791815454637,"preClose":4240.5073,"halted":0,"volume":41892551,"delay":0,"changeRate":-0.004966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.057617,"latestTime":"10-12 10:30:54 EDT","open":4240.269,"high":4242.285,"low":4208.451,"amount":10872649015.43437,"amplitude":0.007979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.463531,"peRate":29.02501,"turnoverRate":0.000935,"increases":23,"decrements":18,"flats":0,"marketCap":12931595544512,"floatMarketCap":12711608311232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4242.285,"amplitude":0.007979,"preClose":4240.5073,"low":4208.451,"pbRate":"11.463531","latestPrice":4219.6396,"volume":41921969,"delay":0,"open":4240.269,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4303.2354,"twentyDayClose":3980.6572,"sixtyDayClose":3693.2815,"secType":"PLATE","market":"US","turnoverRate":0.000935,"peRate":29.02501,"marketCap":12933193289664,"floatMarketCap":12713155335616,"timestamp":1791815457823,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.003466,"change":0.02,"latestPrice":5.79,"close":5.79,"volume":366172,"market":"US","high":5.83,"low":5.73,"preClose":5.77,"open":5.83,"turnoverRate":0.002026,"peRate":0,"amplitude":0.017331,"marketValue":1051751131.89,"askSize":600,"bidSize":700,"askPrice":5.8,"bidPrice":5.79,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":-0.109231,"changeRate60Day":-0.386002,"changeRateWTD":0.003466,"changeRateMTD":-0.001724,"changeRateQTD":-0.001724,"changeRateYTD":-0.172857,"amount":2117980.898331,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.802797,"volumeRatio":0.56615,"committee":0.076923,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046601650.64,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.77,"latestTime":"09:28 EDT","volume":1760,"amount":10182.033664,"timestamp":1791811680060,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7328,"impliedVolPercentile":0.4701},{"symbol":"HD","nameCN":"家得宝","changeRate":0.003457,"change":1.005,"latestPrice":291.745,"close":291.745,"volume":523580,"market":"US","high":291.8,"low":288.51,"preClose":290.74,"open":289.31,"turnoverRate":0.000527,"peRate":20.413401,"amplitude":0.011316,"marketValue":290435498191.325,"askSize":28,"bidSize":115,"askPrice":291.81,"bidPrice":291.68,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.037685,"changeRate20Day":-0.061521,"changeRate60Day":-0.139065,"changeRateWTD":0.003457,"changeRateMTD":0.025502,"changeRateQTD":0.025502,"changeRateYTD":-0.152151,"amount":151848010.733643,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.502108,"pbRate":17.478215,"volumeRatio":0.58862,"committee":0.916667,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.03169,"floatMarketCap":289789229918.735,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":290.739990234375,"latestTime":"20261012 04:00 EDT","volume":1561,"amount":455006,"timestamp":1791792001671,"change":1.05999755859375,"changeRate":0.0036458608866955363},"impliedVol":0.3234,"impliedVolPercentile":0.8606},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.001034,"change":0.165,"latestPrice":159.705,"close":159.705,"volume":69456,"market":"US","high":160.48,"low":158.22,"preClose":159.54,"open":159.76,"turnoverRate":0.001974,"peRate":14.718194,"amplitude":0.014166,"marketValue":5820129794.115,"askSize":10,"bidSize":10,"askPrice":159.88,"bidPrice":159.59,"week52High":305.63,"week52Low":152.7,"changeRate5Day":0.002259,"changeRate20Day":-0.070185,"changeRate60Day":-0.206119,"changeRateWTD":0.001034,"changeRateMTD":-0.013375,"changeRateQTD":-0.013375,"changeRateYTD":-0.301836,"amount":11079938.30127,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.719355,"pbRate":4.619158,"volumeRatio":0.532792,"committee":0,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000438,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031621,"floatMarketCap":5618194000.965,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"19:52 EDT","volume":47635,"amount":7599698.436,"timestamp":1791589959341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5399932861328,"preClose":159.5399932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.9522},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.275},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.000354,"change":-0.25,"latestPrice":705.69,"close":705.69,"volume":91244,"market":"US","high":711.8455,"low":695.53,"preClose":705.94,"open":704,"turnoverRate":0.000612,"peRate":80.781049,"amplitude":0.023112,"marketValue":105893526736.8,"askSize":44,"bidSize":16,"askPrice":706.07,"bidPrice":705.35,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.032586,"changeRate20Day":0.134513,"changeRate60Day":0.122763,"changeRateWTD":-0.000354,"changeRateMTD":0.098333,"changeRateQTD":0.098333,"changeRateYTD":0.672013,"amount":64426639.914063,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":103.777941,"pbRate":10.987151,"volumeRatio":0.608663,"committee":-0.466667,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000609,"floatMarketCap":105167841716.34001,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":704.875,"preClose":705.94,"latestTime":"09:27 EDT","volume":623,"amount":438260.0656,"timestamp":1791811638510,"change":-1.0650000000000546,"changeRate":-0.0015086267954784465},"postHourTrading":{"tag":"盘后","latestPrice":705.94,"preClose":705.94,"latestTime":"19:54 EDT","volume":20721,"amount":14627083.8328,"timestamp":1791590043087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":705.9400024414062,"latestTime":"20261012 04:00 EDT","volume":102,"amount":72368,"timestamp":1791792001743,"change":2.05999755859375,"changeRate":0.0029180915537715714},"impliedVol":0.5253,"impliedVolPercentile":0.9044},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.00164,"change":-0.16,"latestPrice":97.43,"close":97.43,"volume":519192,"market":"US","high":97.48,"low":96.53,"preClose":97.59,"open":97.23,"turnoverRate":0.001571,"peRate":16.625199,"amplitude":0.009735,"marketValue":32336346291.88,"askSize":8,"bidSize":20,"askPrice":97.49,"bidPrice":97.42,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.021172,"changeRate20Day":-0.016752,"changeRate60Day":-0.100784,"changeRateWTD":-0.00164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034295,"amount":50376763.402954,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.998358,"pbRate":18.477912,"volumeRatio":0.801753,"committee":0.212121,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05214,"floatMarketCap":32202269751.120003,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":97.34,"preClose":97.59,"latestTime":"09:29 EDT","volume":2728,"amount":266193.90248,"timestamp":1791811799997,"change":-0.25,"changeRate":-0.0025617378829798135},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.59,"latestTime":"19:57 EDT","volume":81497,"amount":7953820.3726,"timestamp":1791590231505,"change":0.39000000000000057,"changeRate":0.003996311097448514},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.58999633789062,"latestTime":"20261012 04:00 EDT","volume":8,"amount":782,"timestamp":1791792001615,"change":0.1100006103515625,"changeRate":0.0011271709650516023},"impliedVol":0.2815,"impliedVolPercentile":0.5697},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.001671,"change":-0.14,"latestPrice":83.66,"close":83.66,"volume":220324,"market":"US","high":83.83,"low":82.905,"preClose":83.8,"open":83.48,"turnoverRate":0.001832,"peRate":17.392932,"amplitude":0.011038,"marketValue":10115486458.58,"askSize":100,"bidSize":170,"askPrice":83.74,"bidPrice":83.63,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.020119,"changeRate20Day":-0.063263,"changeRate60Day":-0.131437,"changeRateWTD":-0.001671,"changeRateMTD":0.032712,"changeRateQTD":0.032712,"changeRateYTD":-0.170287,"amount":18391523.711609,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.392931,"pbRate":112.394294,"volumeRatio":0.573448,"committee":0.259259,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059407,"floatMarketCap":10059038044.82,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.8,"latestTime":"09:26 EDT","volume":4024,"amount":338065.05256,"timestamp":1791811568402,"change":-0.3499999999999943,"changeRate":-0.004176610978520219},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.80000305175781,"latestTime":"20261012 04:00 EDT","volume":148,"amount":12413,"timestamp":1791792001762,"change":0.1999969482421875,"changeRate":0.00238659834079794},"impliedVol":0.4006,"impliedVolPercentile":0.9203},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.001702,"change":-0.145,"latestPrice":85.065,"close":85.065,"volume":356732,"market":"US","high":85.69,"low":84.55,"preClose":85.21,"open":85.29,"turnoverRate":0.00062,"peRate":49.48272,"amplitude":0.013379,"marketValue":49043519115.045,"askSize":20,"bidSize":21,"askPrice":85.1,"bidPrice":85.03,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.024819,"changeRate20Day":-0.00532,"changeRate60Day":-0.007757,"changeRateWTD":-0.001702,"changeRateMTD":-0.014539,"changeRateQTD":-0.014539,"changeRateYTD":-0.00217,"amount":30326890.349976,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.410719,"pbRate":4.618904,"volumeRatio":0.553045,"committee":0.02439,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000294,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48914918188.305,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"07:00 EDT","volume":204,"amount":17383.0593,"timestamp":1791802803839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.21,"latestTime":"19:38 EDT","volume":71741,"amount":6113051.545,"timestamp":1791589090302,"change":0.05000000000001137,"changeRate":0.0005867855885460788},"overnightTrading":{"tag":"夜盘","latestPrice":85.20999908447266,"preClose":85.20999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.8884},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.002636,"change":-0.93,"latestPrice":351.91,"close":351.91,"volume":118518,"market":"US","high":354.045,"low":350.45,"preClose":352.84,"open":353.95,"turnoverRate":0.000431,"peRate":69.962224,"amplitude":0.010189,"marketValue":97083347205,"askSize":53,"bidSize":12,"askPrice":352.12,"bidPrice":351.76,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.004442,"changeRate20Day":0.261055,"changeRate60Day":0.066039,"changeRateWTD":-0.002636,"changeRateMTD":0.065796,"changeRateQTD":0.065796,"changeRateYTD":0.125824,"amount":41775435.721252,"eps":5.03,"lyrEps":4.06,"lyrPeRate":86.67734,"pbRate":14.156295,"volumeRatio":0.457926,"committee":-0.606061,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001327,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96725407579.06001,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":352.84,"latestTime":"09:17 EDT","volume":1381,"amount":485320.05174,"timestamp":1791811047193,"change":2.160000000000025,"changeRate":0.0061217549030722854},"postHourTrading":{"tag":"盘后","latestPrice":352.84,"preClose":352.84,"latestTime":"19:59 EDT","volume":79217,"amount":27949455.777,"timestamp":1791590352396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.8399963378906,"latestTime":"20261012 04:00 EDT","volume":444,"amount":156695,"timestamp":1791792001757,"change":-0.839996337890625,"changeRate":-0.00238067210806288},"impliedVol":0.4654,"impliedVolPercentile":0.5618},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":-0.002815,"change":-1.09,"latestPrice":386.09,"close":386.09,"volume":62508,"market":"US","high":388.15,"low":384.265,"preClose":387.18,"open":386.95,"turnoverRate":0.001335,"peRate":35.703365,"amplitude":0.010034,"marketValue":18266172719.4,"askSize":202,"bidSize":4,"askPrice":386.91,"bidPrice":385.51,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.027764,"changeRate20Day":0.097439,"changeRate60Day":0.443867,"changeRateWTD":-0.002815,"changeRateMTD":0.034234,"changeRateQTD":0.034234,"changeRateYTD":0.590026,"amount":24126453.192993,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.199272,"pbRate":5.317663,"volumeRatio":0.911561,"committee":-0.961165,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.00153,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18082722441.989998,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":387.18,"latestTime":"09:29 EDT","volume":188,"amount":73064.68472,"timestamp":1791811799996,"change":-0.18000000000000682,"changeRate":-0.00046490004649002225},"postHourTrading":{"tag":"盘后","latestPrice":385.86,"preClose":387.18,"latestTime":"19:30 EDT","volume":5315,"amount":2057739.5222,"timestamp":1791588606530,"change":-1.3199999999999932,"changeRate":-0.0034092670075933497},"overnightTrading":{"tag":"夜盘","latestPrice":387.17999267578125,"preClose":387.17999267578125,"latestTime":"20261012 04:00 EDT","volume":18,"amount":6987,"timestamp":1791792001664,"change":0,"changeRate":0},"impliedVol":0.4807,"impliedVolPercentile":0.5578},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.004102,"change":-0.59,"latestPrice":143.24,"close":143.24,"volume":113342,"market":"US","high":143.49,"low":141.75,"preClose":143.83,"open":142.95,"turnoverRate":0.001246,"peRate":37.110269,"amplitude":0.012098,"marketValue":13095966810.56,"askSize":11,"bidSize":5,"askPrice":143.3,"bidPrice":143.01,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.058293,"changeRate20Day":-0.035616,"changeRate60Day":-0.16322,"changeRateWTD":-0.004102,"changeRateMTD":0.045547,"changeRateQTD":0.045547,"changeRateYTD":-0.171257,"amount":16184776.179626,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.011173,"pbRate":9.813756,"volumeRatio":0.497411,"committee":-0.375,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.002239,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007261,"floatMarketCap":13033620311.400002,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.47,"preClose":143.83,"latestTime":"09:27 EDT","volume":5176,"amount":742426.49584,"timestamp":1791811651293,"change":-1.3600000000000136,"changeRate":-0.009455607314190458},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":12313,"amount":1770794.301,"timestamp":1791590238116,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":144.1199951171875,"preClose":143.8300018310547,"latestTime":"20261012 04:00 EDT","volume":279,"amount":40162,"timestamp":1791792001713,"change":0.2899932861328125,"changeRate":0.0020162225018493973},"impliedVol":0.4954,"impliedVolPercentile":0.49},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":-0.004757,"change":-0.35,"latestPrice":73.22,"close":73.22,"volume":37688,"market":"US","high":73.385,"low":72.255,"preClose":73.57,"open":72.54,"turnoverRate":0.001097,"peRate":25.227319,"amplitude":0.01536,"marketValue":2554744720.22,"askSize":6,"bidSize":24,"askPrice":73.43,"bidPrice":73.05,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.021646,"changeRate20Day":-0.026977,"changeRate60Day":-0.051432,"changeRateWTD":-0.004757,"changeRateMTD":-0.012542,"changeRateQTD":-0.012542,"changeRateYTD":-0.005163,"amount":2746287.858826,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":20.74221,"pbRate":1.261188,"volumeRatio":0.922139,"committee":0.6,"roa":0.028592,"roe":0.050595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.012019,"floatMarketCap":2514649375,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.57,"latestTime":"08:31 EDT","volume":104,"amount":7652.359104,"timestamp":1791808316644,"change":0.23000000000000398,"changeRate":0.0031262742965883377},"postHourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"19:30 EDT","volume":42561,"amount":3131208.53,"timestamp":1791588605467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.56999969482422,"preClose":73.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4699,"impliedVolPercentile":0.7968},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.00699,"change":-0.42,"latestPrice":59.67,"close":59.67,"volume":120937,"market":"US","high":60.43,"low":59.45,"preClose":60.09,"open":60.19,"turnoverRate":0.000521,"peRate":0,"amplitude":0.016309,"marketValue":13848734578.77,"askSize":200,"bidSize":449,"askPrice":59.7,"bidPrice":59.64,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.014623,"changeRate20Day":0.015832,"changeRate60Day":0.131829,"changeRateWTD":-0.00699,"changeRateMTD":0.044826,"changeRateQTD":0.044826,"changeRateYTD":-0.238417,"amount":7245810.368393,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.903409,"pbRate":2.7097,"volumeRatio":0.361416,"committee":0.383667,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13848734578.77,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":60.09,"latestTime":"09:29 EDT","volume":323,"amount":19391.658685,"timestamp":1791811799996,"change":0.09999999999999432,"changeRate":0.0016641704110499967},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95486,"amount":5737748.0846,"timestamp":1791589971074,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":60.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5,"amount":302,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003661195209593459},"impliedVol":0.4801,"impliedVolPercentile":0.8167},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.011378,"change":-0.99,"latestPrice":86.02,"close":86.02,"volume":466463,"market":"US","high":86.48,"low":84.895,"preClose":87.01,"open":86.22,"turnoverRate":0.002368,"peRate":14.307489,"amplitude":0.018216,"marketValue":18123999985.74,"askSize":20,"bidSize":95,"askPrice":86.04,"bidPrice":85.99,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.015677,"changeRate20Day":-0.092903,"changeRate60Day":0.007142,"changeRateWTD":-0.011378,"changeRateMTD":-0.025159,"changeRateQTD":-0.025159,"changeRateYTD":0.285223,"amount":40074987.540413,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.06746,"pbRate":5.693999,"volumeRatio":0.893848,"committee":0.652174,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.044408,"floatMarketCap":16948007146.619999,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.01,"latestTime":"09:20 EDT","volume":889,"amount":77680.994244,"timestamp":1791811236549,"change":0.8900000000000006,"changeRate":0.010228709343753598},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.01,"latestTime":"19:50 EDT","volume":22324,"amount":1942612.5561,"timestamp":1791589841803,"change":0.22999999999998977,"changeRate":0.002643374324790136},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":87.01000213623047,"latestTime":"20261012 04:00 EDT","volume":78,"amount":6786,"timestamp":1791792001590,"change":-0.0500030517578125,"changeRate":-0.0005746816518809337},"impliedVol":0.3402,"impliedVolPercentile":0.0837},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.012423,"change":-3.525,"latestPrice":280.215,"close":280.215,"volume":685993,"market":"US","high":280.9574,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.000752,"peRate":42.386174,"amplitude":0.013753,"marketValue":255905700332.49,"askSize":381,"bidSize":88,"askPrice":280.34,"bidPrice":280.15,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049797,"changeRate20Day":0.063757,"changeRate60Day":-0.013397,"changeRateWTD":-0.012423,"changeRateMTD":0.000446,"changeRateQTD":0.000446,"changeRateYTD":0.615165,"amount":191629175.988983,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.445066,"pbRate":14.211457,"volumeRatio":1.014388,"committee":-0.763033,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00123,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020056,"floatMarketCap":255497534399.835,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4946,"impliedVolPercentile":0.8287},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":-0.014793,"change":-25.3801,"latestPrice":1690.3099,"close":1690.3099,"volume":27390,"market":"US","high":1710,"low":1680.36,"preClose":1715.69,"open":1696.66,"turnoverRate":0.000789,"peRate":41.595821,"amplitude":0.017276,"marketValue":59620526277.305,"askSize":36,"bidSize":20,"askPrice":1690.3,"bidPrice":1688.46,"week52High":2073.9883,"week52Low":770.47,"changeRate5Day":-0.013286,"changeRate20Day":0.067924,"changeRate60Day":0.009707,"changeRateWTD":-0.014793,"changeRateMTD":0.021897,"changeRateQTD":0.021897,"changeRateYTD":0.81113,"amount":46503228.145752,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":58.528736,"pbRate":18.531409,"volumeRatio":0.532358,"committee":-0.285714,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001775,"floatMarketCap":58655580755.0019,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1704.99,"preClose":1715.69,"latestTime":"09:25 EDT","volume":163,"amount":280160.0316,"timestamp":1791811551105,"change":-10.700000000000045,"changeRate":-0.006236557886331473},"postHourTrading":{"tag":"盘后","latestPrice":1713.085,"preClose":1715.69,"latestTime":"19:59 EDT","volume":4274,"amount":7332360.2486,"timestamp":1791590381724,"change":-2.605000000000018,"changeRate":-0.0015183395601769656},"overnightTrading":{"tag":"夜盘","latestPrice":1733,"preClose":1715.68994140625,"latestTime":"20261012 04:00 EDT","volume":69,"amount":119314,"timestamp":1791792001770,"change":17.31005859375,"changeRate":0.010089269731080876},"impliedVol":0.7135,"impliedVolPercentile":0.8247},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.016364,"change":-3.752,"latestPrice":225.528,"close":225.528,"volume":22119491,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.00095,"peRate":28.517223,"amplitude":0.017184,"marketValue":5435224800000,"askSize":595,"bidSize":20,"askPrice":225.56,"bidPrice":225.54,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055973,"changeRate20Day":0.069056,"changeRate60Day":0.112016,"changeRateWTD":-0.016364,"changeRateMTD":-0.012488,"changeRateQTD":-0.012488,"changeRateYTD":0.209265,"amount":5018810780.382492,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.026122,"pbRate":23.736265,"volumeRatio":1.375708,"committee":0.081081,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002306,"floatMarketCap":5249350531233.6,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4041,"impliedVolPercentile":0.2948},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016923,"change":-4.1,"latestPrice":238.17,"close":238.17,"volume":1589240,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.004085,"peRate":13.298152,"amplitude":0.039666,"marketValue":92648130000,"askSize":33,"bidSize":21,"askPrice":238.36,"bidPrice":237.97,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002576,"changeRate20Day":-0.103276,"changeRate60Day":0.003878,"changeRateWTD":-0.016923,"changeRateMTD":-0.007377,"changeRateQTD":-0.007377,"changeRateYTD":-0.319495,"amount":378289001.998901,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.230073,"pbRate":7.875564,"volumeRatio":2.287478,"committee":0.333333,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92648130000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3937,"impliedVolPercentile":0.1873},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.019453,"change":-9.8632,"latestPrice":497.1668,"close":497.1668,"volume":884692,"market":"US","high":501.46,"low":491.97,"preClose":507.03,"open":501.02,"turnoverRate":0.001116,"peRate":42.884799,"amplitude":0.018717,"marketValue":394225115855.4488,"askSize":40,"bidSize":116,"askPrice":497.27,"bidPrice":497.03,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.083192,"changeRate20Day":0.171983,"changeRate60Day":-0.061347,"changeRateWTD":-0.019453,"changeRateMTD":-0.027794,"changeRateQTD":-0.027794,"changeRateYTD":0.934576,"amount":439113882.748779,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.409561,"pbRate":15.383794,"volumeRatio":1.207464,"committee":0.487179,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000489,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003983,"floatMarketCap":394225115855.4488,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6113,"impliedVolPercentile":0.6056},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.020027,"change":-2.85,"latestPrice":139.46,"close":139.46,"volume":209472,"market":"US","high":141,"low":139.2,"preClose":142.31,"open":140.13,"turnoverRate":0.001838,"peRate":26.622878,"amplitude":0.012648,"marketValue":16296076440.68,"askSize":111,"bidSize":140,"askPrice":139.55,"bidPrice":139.42,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.008179,"changeRate20Day":-0.11347,"changeRate60Day":-0.331127,"changeRateWTD":-0.020027,"changeRateMTD":-0.057448,"changeRateQTD":-0.057448,"changeRateYTD":-0.132496,"amount":29315743.201172,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.873706,"pbRate":10.011781,"volumeRatio":0.343882,"committee":0.12,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000305,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017998,"floatMarketCap":15894595645.640001,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":142.31,"latestTime":"09:28 EDT","volume":703,"amount":99856.51723,"timestamp":1791811701077,"change":-2.3100000000000023,"changeRate":-0.016232169208066912},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.31,"latestTime":"19:58 EDT","volume":79771,"amount":11358258.0512,"timestamp":1791590289104,"change":1.039999999999992,"changeRate":0.00730798960016859},"overnightTrading":{"tag":"夜盘","latestPrice":142.35000610351562,"preClose":142.30999755859375,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1993,"timestamp":1791792001587,"change":0.040008544921875,"changeRate":0.00028113657232972796},"impliedVol":0.5164,"impliedVolPercentile":0.9761}]}}}