美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,218.72

-21.6777-0.51%

涨家数：23

跌家数：18

平家数：1

市盈率：- -

高：4,242.29

开：4,240.27

低：4,208.45

收：4,240.51

成交量：4,202.49万

成交额：109.05亿

市值：12.93万亿

流通市值：12.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拉姆研究 US LRCX	311.16	-2.41%	-7.6800	100.62万	3.13亿	3,885.68亿
普信集团 US TROW	102.235	-2.78%	-2.9250	49.28万	5,095.93万	218.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4218.8296,"timestamp":1791815475638,"preClose":4240.5073,"halted":0,"volume":42022591,"delay":0,"changeRate":-0.005112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.677734,"latestTime":"10-12 10:31:15 EDT","open":4240.269,"high":4242.285,"low":4208.451,"amount":10905167744.415512,"amplitude":0.007979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.463531,"peRate":29.02501,"turnoverRate":0.000938,"increases":23,"decrements":18,"flats":0,"marketCap":12930547879872,"floatMarketCap":12710575627712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4242.285,"amplitude":0.007979,"preClose":4240.5073,"low":4208.451,"pbRate":"11.463531","latestPrice":4218.7153,"volume":42024920,"delay":0,"open":4240.269,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4303.2354,"twentyDayClose":3980.6572,"sixtyDayClose":3693.2815,"secType":"PLATE","market":"US","turnoverRate":0.000938,"peRate":29.02501,"marketCap":12930547879872,"floatMarketCap":12710575627712,"timestamp":1791815476627,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.024087,"change":-7.68,"latestPrice":311.16,"close":311.16,"volume":1006192,"market":"US","high":314.95,"low":308.01,"preClose":318.84,"open":314.3467,"turnoverRate":0.000806,"peRate":54.020831,"amplitude":0.021766,"marketValue":388567584360.0001,"askSize":6,"bidSize":19,"askPrice":311.23,"bidPrice":311.16,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.100174,"changeRate20Day":0.137738,"changeRate60Day":-0.006831,"changeRateWTD":-0.024087,"changeRateMTD":-0.052814,"changeRateQTD":-0.052814,"changeRateYTD":0.817736,"amount":313156748.029297,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.020833,"pbRate":31.15789,"volumeRatio":0.935091,"committee":-0.68254,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002998,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003567,"floatMarketCap":388567584360.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":318.84,"latestTime":"09:29 EDT","volume":22272,"amount":7033482.0096,"timestamp":1791811795814,"change":-3.839999999999975,"changeRate":-0.012043658261196761},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":318.8399963378906,"latestTime":"20261012 04:00 EDT","volume":6067,"amount":1940937,"timestamp":1791792001764,"change":0.519989013671875,"changeRate":0.0016308776177528768},"impliedVol":0.6092,"impliedVolPercentile":0.3586},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.027815,"change":-2.925,"latestPrice":102.235,"close":102.235,"volume":492805,"market":"US","high":104.68,"low":102,"preClose":105.16,"open":104.5,"turnoverRate":0.002359,"peRate":10.263649,"amplitude":0.025485,"marketValue":21878290000,"askSize":20,"bidSize":126,"askPrice":102.3,"bidPrice":102.15,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.016309,"changeRate20Day":-0.033696,"changeRate60Day":-0.128803,"changeRateWTD":-0.027815,"changeRateMTD":-0.017444,"changeRateQTD":-0.017444,"changeRateYTD":-0.001416,"amount":50959252.384186,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.064394,"pbRate":1.988484,"volumeRatio":1.696401,"committee":0.726027,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.00044,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.050276,"floatMarketCap":21356154794.59,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":105.16,"latestTime":"09:29 EDT","volume":3650,"amount":382693.886,"timestamp":1791811799999,"change":-0.5,"changeRate":-0.004754659566375048},"postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"19:30 EDT","volume":46607,"amount":4901192.1295,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.6414}]}}}