美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,227.07

-13.4326-0.32%

涨家数：23

跌家数：17

平家数：2

市盈率：- -

高：4,242.29

开：4,240.27

低：4,208.45

收：4,240.51

成交量：5,991.15万

成交额：156.58亿

市值：12.96万亿

流通市值：12.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	233.73	+2.01%	+4.60	359.17万	8.48亿	1,923.60亿
快扣 US FAST	51.61	+1.69%	+0.8600	124.73万	6,413.83万	592.50亿
财捷 US INTU	307.369	+1.53%	+4.62	153.18万	4.73亿	821.40亿
瑞思迈 US RMD	233.27	+1.40%	+3.22	24.19万	5,607.34万	328.91亿
安博 US PLD	131.27	+1.37%	+1.78	84.18万	1.10亿	1,247.50亿
微软 US MSFT	542.18	+1.33%	+7.11	614.23万	33.14亿	4.03万亿
West Pharmaceutical Services Inc US WST	370.57	+1.25%	+4.57	8.95万	3,315.00万	261.80亿
奎斯特诊疗 US DGX	233.56	+1.12%	+2.59	17.13万	3,993.98万	257.79亿
康明斯 US CMI	529.16	+1.10%	+5.77	14.25万	7,521.59万	730.43亿
宝洁 US PG	152.765	+1.02%	+1.54	146.43万	2.23亿	3,550.26亿
爱德士实验室 US IDXX	523.035	+0.97%	+5.04	9.87万	5,137.81万	412.59亿
美国固安捷 US GWW	1300.8	+0.85%	+11.01	3.54万	4,586.95万	614.15亿
梅特勒-托利多 US MTD	1560.59	+0.68%	+10.60	2.03万	3,156.65万	312.69亿
Deckers Outdoor Corporation US DECK	83.385	+0.60%	+0.4950	37.42万	3,111.91万	113.56亿
贝莱德 US BLK	1088.74	+0.59%	+6.35	9.03万	9,819.54万	1,687.55亿
辉盛研究系统 US FDS	288.755	+0.55%	+1.58	10.77万	3,140.71万	102.70亿
安捷伦科技 US A	171.385	+0.50%	+0.8450	38.36万	6,574.04万	485.11亿
福泰制药 US VRTX	512.2	+0.42%	+2.12	22.17万	1.13亿	1,299.55亿
康捷国际物流 US EXPD	193.98	+0.38%	+0.7400	13.90万	2,696.78万	252.16亿
家得宝 US HD	291.85	+0.38%	+1.11	123.96万	3.60亿	2,905.40亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4567?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4227.0747,"timestamp":1791818500508,"preClose":4240.5073,"halted":0,"volume":59911496,"delay":0,"changeRate":-0.003168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.432617,"latestTime":"10-12 11:21:40 EDT","open":4240.269,"high":4242.285,"low":4208.451,"amount":15658277678.370188,"amplitude":0.007979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.463531,"peRate":29.02501,"turnoverRate":0.001337,"increases":23,"decrements":17,"flats":1,"marketCap":12956368306944,"floatMarketCap":12736197164672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4242.285,"amplitude":0.007979,"preClose":4240.5073,"low":4208.451,"pbRate":"11.463531","latestPrice":4227.0747,"volume":59911522,"delay":0,"open":4240.269,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4303.2354,"twentyDayClose":3980.6572,"sixtyDayClose":3693.2815,"secType":"PLATE","market":"US","turnoverRate":0.001337,"peRate":29.02501,"marketCap":12956368306944,"floatMarketCap":12736197164672,"timestamp":1791818500577,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.020076,"change":4.6,"latestPrice":233.73,"close":233.73,"volume":3591726,"market":"US","high":240.9,"low":233.56,"preClose":229.13,"open":236.36,"turnoverRate":0.004529,"peRate":21.659025,"amplitude":0.032034,"marketValue":192359790000,"askSize":7,"bidSize":10,"askPrice":233.97,"bidPrice":233.73,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017146,"changeRate20Day":-0.099063,"changeRate60Day":0.368683,"changeRateWTD":0.020076,"changeRateMTD":0.018121,"changeRateQTD":0.018121,"changeRateYTD":-0.1177,"amount":848340788.592133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.965385,"pbRate":5.012241,"volumeRatio":2.103727,"committee":0.176471,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007325,"floatMarketCap":185347890000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3579,"impliedVolPercentile":0.1554},{"symbol":"FAST","nameCN":"快扣","changeRate":0.016946,"change":0.86,"latestPrice":51.61,"close":51.61,"volume":1247277,"market":"US","high":51.83,"low":50.85,"preClose":50.75,"open":51,"turnoverRate":0.00109,"peRate":44.111337,"amplitude":0.01931,"marketValue":59250123560.81,"askSize":202,"bidSize":147,"askPrice":51.62,"bidPrice":51.61,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.01815,"changeRate20Day":0.043892,"changeRate60Day":0.134535,"changeRateWTD":0.016946,"changeRateMTD":0.041995,"changeRateQTD":0.041995,"changeRateYTD":0.28607,"amount":64138254.549271,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":47.348624,"pbRate":14.562063,"volumeRatio":0.752393,"committee":0.080882,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000582,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017826,"floatMarketCap":59045357479.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":50.75,"latestTime":"09:25 EDT","volume":1088,"amount":55301.98464,"timestamp":1791811500112,"change":0.3100000000000023,"changeRate":0.006108374384236498},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.75,"latestTime":"19:30 EDT","volume":154117,"amount":7821378.4004,"timestamp":1791588605157,"change":0.14999999999999858,"changeRate":0.002955665024630514},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.75,"latestTime":"20261012 04:00 EDT","volume":1,"amount":51,"timestamp":1791792001296,"change":0.1399993896484375,"changeRate":0.002758608663023399},"impliedVol":0.3615,"impliedVolPercentile":0.8526},{"symbol":"INTU","nameCN":"财捷","changeRate":0.015257,"change":4.619,"latestPrice":307.369,"close":307.369,"volume":1531834,"market":"US","high":314.95,"low":304.9,"preClose":302.75,"open":307.61,"turnoverRate":0.005863,"peRate":18.673695,"amplitude":0.033196,"marketValue":82140062084,"askSize":62,"bidSize":15,"askPrice":307.37,"bidPrice":307.16,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.0797,"changeRate20Day":-0.093708,"changeRate60Day":0.055924,"changeRateWTD":0.015257,"changeRateMTD":0.114827,"changeRateQTD":0.114827,"changeRateYTD":-0.535991,"amount":472733518.313782,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.673694,"pbRate":4.324982,"volumeRatio":1.464976,"committee":-0.61039,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015616,"floatMarketCap":80313266992.59901,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5289,"impliedVolPercentile":0.5458},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.013997,"change":3.22,"latestPrice":233.27,"close":233.27,"volume":241912,"market":"US","high":233.309,"low":230.08,"preClose":230.05,"open":231.495,"turnoverRate":0.001728,"peRate":22.365292,"amplitude":0.014036,"marketValue":32891070000,"askSize":112,"bidSize":55,"askPrice":233.28,"bidPrice":233.02,"week52High":277.85,"week52Low":180.265,"changeRate5Day":0.046711,"changeRate20Day":0.046101,"changeRate60Day":0.17227,"changeRateWTD":0.013997,"changeRateMTD":0.055043,"changeRateQTD":0.055043,"changeRateYTD":-0.031552,"amount":56073430.521851,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.365292,"pbRate":4.994549,"volumeRatio":0.890058,"committee":-0.148718,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000167,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010289,"floatMarketCap":32657800000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.05,"latestTime":"08:40 EDT","volume":5,"amount":1162,"timestamp":1791808838515,"change":-0.05000000000001137,"changeRate":-0.00021734405564012766},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.05999755859375,"preClose":230.0500030517578,"latestTime":"20261012 04:00 EDT","volume":116,"amount":26673,"timestamp":1791792001765,"change":0.0099945068359375,"changeRate":0.00004344493242057852},"impliedVol":0.4203,"impliedVolPercentile":0.7928},{"symbol":"PLD","nameCN":"安博","changeRate":0.013746,"change":1.78,"latestPrice":131.27,"close":131.27,"volume":841798,"market":"US","high":131.435,"low":129.26,"preClose":129.49,"open":129.5405,"turnoverRate":0.000886,"peRate":29.259747,"amplitude":0.016797,"marketValue":124750261742.44,"askSize":131,"bidSize":105,"askPrice":131.27,"bidPrice":131.24,"week52High":153.35,"week52Low":111.03,"changeRate5Day":0.024906,"changeRate20Day":-0.028996,"changeRate60Day":-0.12364,"changeRateWTD":0.013746,"changeRateMTD":0.011014,"changeRateQTD":0.011014,"changeRateYTD":0.028278,"amount":109978129.08136,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.897434,"pbRate":2.324751,"volumeRatio":0.826021,"committee":-0.110169,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000038,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.03169,"floatMarketCap":124750261742.44,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":129.8,"preClose":129.49,"latestTime":"09:25 EDT","volume":609,"amount":78675.40065,"timestamp":1791811558512,"change":0.3100000000000023,"changeRate":0.002394007259247836},"postHourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":39083,"amount":5060814.2212,"timestamp":1791588606596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.49000549316406,"preClose":129.49000549316406,"latestTime":"20261012 04:00 EDT","volume":2,"amount":259,"timestamp":1791792001731,"change":0,"changeRate":0},"impliedVol":0.2715,"impliedVolPercentile":0.5936},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013288,"change":7.11,"latestPrice":542.18,"close":542.18,"volume":6142335,"market":"US","high":542.49,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000828,"peRate":30.205013,"amplitude":0.012687,"marketValue":4029686516987.8994,"askSize":80,"bidSize":1,"askPrice":542.22,"bidPrice":542.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.03237,"changeRate20Day":0.072753,"changeRate60Day":0.37672,"changeRateWTD":0.013288,"changeRateMTD":0.057087,"changeRateQTD":0.057087,"changeRateYTD":0.121087,"amount":3313919822.236633,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.205014,"pbRate":9.108962,"volumeRatio":1.035945,"committee":0.454545,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001411,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006714,"floatMarketCap":4024286602083.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3284,"impliedVolPercentile":0.7291},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.012486,"change":4.57,"latestPrice":370.57,"close":370.57,"volume":89509,"market":"US","high":371.755,"low":363.0983,"preClose":366,"open":371.29,"turnoverRate":0.00128,"peRate":47.452055,"amplitude":0.023652,"marketValue":26179879279.15,"askSize":4,"bidSize":33,"askPrice":370.61,"bidPrice":370.3,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.01643,"changeRate20Day":0.043271,"changeRate60Day":0.034418,"changeRateWTD":0.012486,"changeRateMTD":-0.000512,"changeRateQTD":-0.000512,"changeRateYTD":0.346842,"amount":33150046.583221,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.575847,"pbRate":8.755227,"volumeRatio":0.632441,"committee":0.783784,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000567,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002348,"floatMarketCap":25912123184.51,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":366,"latestTime":"09:25 EDT","volume":72,"amount":26432.1504,"timestamp":1791811545620,"change":1,"changeRate":0.00273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.4700012207031,"preClose":366,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2193,"timestamp":1791792001769,"change":-0.529998779296875,"changeRate":-0.0014480840964395491},"impliedVol":0.4807,"impliedVolPercentile":0.761},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.011214,"change":2.59,"latestPrice":233.56,"close":233.56,"volume":171274,"market":"US","high":234.6399,"low":231.4238,"preClose":230.97,"open":233.18,"turnoverRate":0.001557,"peRate":24.802715,"amplitude":0.013924,"marketValue":25778801961.6,"askSize":250,"bidSize":53,"askPrice":233.72,"bidPrice":233.46,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.00577,"changeRate20Day":-0.018202,"changeRate60Day":0.108601,"changeRateWTD":0.011214,"changeRateMTD":0.002102,"changeRateQTD":0.002102,"changeRateYTD":0.345934,"amount":39939763.426056,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.692571,"pbRate":3.429857,"volumeRatio":0.54785,"committee":-0.706485,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000428,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014215,"floatMarketCap":25691600000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3505,"impliedVolPercentile":0.9841},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.011024,"change":5.77,"latestPrice":529.16,"close":529.16,"volume":142499,"market":"US","high":530.78,"low":522.12,"preClose":523.39,"open":523.67,"turnoverRate":0.00104,"peRate":27.047054,"amplitude":0.016546,"marketValue":73043263637.48,"askSize":1,"bidSize":6,"askPrice":529.43,"bidPrice":529.09,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.011063,"changeRate20Day":-0.022066,"changeRate60Day":-0.184,"changeRateWTD":0.011024,"changeRateMTD":0.024372,"changeRateQTD":0.024372,"changeRateYTD":0.036654,"amount":75215910.611389,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.812683,"pbRate":5.685628,"volumeRatio":0.522341,"committee":-0.294118,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000397,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015118,"floatMarketCap":72498563266.59999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":522.65,"preClose":523.39,"latestTime":"08:56 EDT","volume":55,"amount":28719.823,"timestamp":1791809785417,"change":-0.7400000000000091,"changeRate":-0.0014138596457708575},"postHourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.22998046875,"preClose":523.3900146484375,"latestTime":"20261012 04:00 EDT","volume":4,"amount":2093,"timestamp":1791792001696,"change":-0.1600341796875,"changeRate":-0.0003057646787453433},"impliedVol":0.4036,"impliedVolPercentile":0.7809},{"symbol":"PG","nameCN":"宝洁","changeRate":0.01015,"change":1.535,"latestPrice":152.765,"close":152.765,"volume":1464264,"market":"US","high":152.8851,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.00063,"peRate":23.076284,"amplitude":0.012796,"marketValue":355025964644.025,"askSize":2,"bidSize":30,"askPrice":152.75,"bidPrice":152.74,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.046766,"changeRate20Day":0.045405,"changeRate60Day":0.018569,"changeRateWTD":0.01015,"changeRateMTD":0.051521,"changeRateQTD":0.051521,"changeRateYTD":0.065976,"amount":222830433.593262,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.076284,"pbRate":6.657777,"volumeRatio":0.537698,"committee":0.875,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000458,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027879,"floatMarketCap":355025964644.02496,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2295,"impliedVolPercentile":0.5538},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.00972,"change":5.035,"latestPrice":523.035,"close":523.035,"volume":98680,"market":"US","high":525.03,"low":515.1299,"preClose":518,"open":518,"turnoverRate":0.001256,"peRate":36.755799,"amplitude":0.019112,"marketValue":41258568335.895,"askSize":20,"bidSize":1,"askPrice":523.26,"bidPrice":522.85,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.007656,"changeRate20Day":0.026444,"changeRate60Day":-0.078255,"changeRateWTD":0.00972,"changeRateMTD":0.001618,"changeRateQTD":0.001618,"changeRateYTD":-0.226886,"amount":51378117.832031,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.987385,"pbRate":25.585519,"volumeRatio":0.578251,"committee":-0.904762,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.00085,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41097231913.725,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":518,"latestTime":"07:14 EDT","volume":23,"amount":11966.4308,"timestamp":1791803648581,"change":2,"changeRate":0.003861003861003861},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":22613,"amount":11713498.7206,"timestamp":1791588606156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518,"preClose":518,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4331,"impliedVolPercentile":0.7291},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.008536,"change":11.01,"latestPrice":1300.8,"close":1300.8,"volume":35385,"market":"US","high":1302.15,"low":1287.95,"preClose":1289.79,"open":1294.395,"turnoverRate":0.000799,"peRate":33.209472,"amplitude":0.01101,"marketValue":61414825195.2,"askSize":15,"bidSize":7,"askPrice":1301.62,"bidPrice":1300.07,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.010848,"changeRate20Day":0.018231,"changeRate60Day":-0.067534,"changeRateWTD":0.008536,"changeRateMTD":0.044182,"changeRateQTD":0.044182,"changeRateYTD":0.289133,"amount":45869508.116455,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.745763,"pbRate":14.866818,"volumeRatio":0.596263,"committee":-0.5,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.001393,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007303,"floatMarketCap":57582700915.2,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2186,"amount":2819455.17,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.8008},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.006839,"change":10.6,"latestPrice":1560.59,"close":1560.59,"volume":20262,"market":"US","high":1562.805,"low":1549.78,"preClose":1549.99,"open":1550.66,"turnoverRate":0.001015,"peRate":35.1128,"amplitude":0.008403,"marketValue":31268853609.81,"askSize":7,"bidSize":9,"askPrice":1561.96,"bidPrice":1559.7,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.012299,"changeRate20Day":0.213759,"changeRate60Day":0.191272,"changeRateWTD":0.006839,"changeRateMTD":0.032854,"changeRateQTD":0.032854,"changeRateYTD":0.119352,"amount":31566509.148926,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.112724,"pbRate":2438.497513,"volumeRatio":0.34043,"committee":0.125,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000603,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31159412554.289997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.98,"preClose":1549.99,"latestTime":"09:04 EDT","volume":2,"amount":3099.96,"timestamp":1791810253018,"change":-0.009999999999990905,"changeRate":-0.000006451654526797531},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.9283},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.005972,"change":0.495,"latestPrice":83.385,"close":83.385,"volume":374165,"market":"US","high":83.9,"low":82.15,"preClose":82.89,"open":83.115,"turnoverRate":0.002772,"peRate":11.755012,"amplitude":0.021112,"marketValue":11355524145.945,"askSize":101,"bidSize":82,"askPrice":83.36,"bidPrice":83.32,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.039584,"changeRate20Day":0.035324,"changeRate60Day":-0.216969,"changeRateWTD":0.005972,"changeRateMTD":0.067123,"changeRateQTD":0.067123,"changeRateYTD":-0.195669,"amount":31119051.155472,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.878205,"pbRate":4.933576,"volumeRatio":0.447984,"committee":-0.103825,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11256975000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":83.2397,"preClose":82.89,"latestTime":"09:23 EDT","volume":2478,"amount":205494.131892,"timestamp":1791811428103,"change":0.34969999999999857,"changeRate":0.004218844251417524},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.89,"latestTime":"19:47 EDT","volume":318608,"amount":26409568.9978,"timestamp":1791589629335,"change":0.10999999999999943,"changeRate":0.0013270599589817762},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.88999938964844,"latestTime":"20261012 04:00 EDT","volume":803,"amount":66766,"timestamp":1791792001738,"change":0.1100006103515625,"changeRate":0.0013270673321454955},"impliedVol":0.5598,"impliedVolPercentile":0.8486},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.005867,"change":6.35,"latestPrice":1088.74,"close":1088.74,"volume":90257,"market":"US","high":1092.92,"low":1083.97,"preClose":1082.39,"open":1089.25,"turnoverRate":0.000611,"peRate":26.028276,"amplitude":0.008269,"marketValue":168754700000,"askSize":11,"bidSize":8,"askPrice":1088.67,"bidPrice":1086.82,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020901,"changeRate20Day":0.021715,"changeRate60Day":0.015426,"changeRateWTD":0.005867,"changeRateMTD":0.028773,"changeRateQTD":0.028773,"changeRateYTD":0.017191,"amount":98195407.238525,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.833758,"pbRate":2.929108,"volumeRatio":0.668743,"committee":-0.157895,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000533,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020097,"floatMarketCap":160851125885.02,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3364,"impliedVolPercentile":0.761},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.005484,"change":1.575,"latestPrice":288.755,"close":288.755,"volume":107723,"market":"US","high":295.24,"low":288.37,"preClose":287.18,"open":292.405,"turnoverRate":0.003043,"peRate":19.818463,"amplitude":0.023922,"marketValue":10269728368.965,"askSize":21,"bidSize":10,"askPrice":289.09,"bidPrice":288.69,"week52High":320.48,"week52Low":185,"changeRate5Day":0.044549,"changeRate20Day":0.0427,"changeRate60Day":0.118815,"changeRateWTD":0.005484,"changeRateMTD":0.069661,"changeRateQTD":0.069661,"changeRateYTD":-0.004945,"amount":31407132.451782,"eps":14.57,"lyrEps":14.57,"lyrPeRate":19.818463,"pbRate":5.130078,"volumeRatio":0.516229,"committee":-0.02439,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015446,"floatMarketCap":10222177350.585,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":287.18,"latestTime":"09:02 EDT","volume":32,"amount":9285.88,"timestamp":1791810131909,"change":6.819999999999993,"changeRate":0.02374817187826448},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:57 EDT","volume":17166,"amount":4929421.37,"timestamp":1791590241845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.5400085449219,"preClose":287.17999267578125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1158,"timestamp":1791792001696,"change":2.360015869140625,"changeRate":0.008217897936243147},"impliedVol":0.4523,"impliedVolPercentile":0.2191},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.004955,"change":0.845,"latestPrice":171.385,"close":171.385,"volume":383562,"market":"US","high":171.89,"low":170.47,"preClose":170.54,"open":171.1,"turnoverRate":0.001362,"peRate":33.791876,"amplitude":0.008326,"marketValue":48511274402.145,"askSize":40,"bidSize":117,"askPrice":171.52,"bidPrice":171.34,"week52High":177.05,"week52Low":108.35,"changeRate5Day":0.000555,"changeRate20Day":0.167473,"changeRate60Day":0.303705,"changeRateWTD":0.004955,"changeRateMTD":-0.005368,"changeRateQTD":-0.005368,"changeRateYTD":0.259536,"amount":65740370.668396,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.354829,"pbRate":6.58852,"volumeRatio":0.639084,"committee":0.490446,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005911,"floatMarketCap":48268574218.409996,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.54,"latestTime":"09:23 EDT","volume":494,"amount":84085.469,"timestamp":1791811431373,"change":0.960000000000008,"changeRate":0.005629177905476768},"postHourTrading":{"tag":"盘后","latestPrice":170.54,"preClose":170.54,"latestTime":"19:59 EDT","volume":24661,"amount":4205837.2564,"timestamp":1791590351198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":170.5399932861328,"latestTime":"20261012 04:00 EDT","volume":14,"amount":2399,"timestamp":1791792001390,"change":0.9600067138671875,"changeRate":0.005629217495373555},"impliedVol":0.3086,"impliedVolPercentile":0.2231},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.004156,"change":2.12,"latestPrice":512.2,"close":512.2,"volume":221716,"market":"US","high":514.8,"low":509.26,"preClose":510.08,"open":512.44,"turnoverRate":0.000874,"peRate":29.810013,"amplitude":0.010861,"marketValue":129954785238.2,"askSize":15,"bidSize":15,"askPrice":512.59,"bidPrice":511.64,"week52High":560.25,"week52Low":402.58,"changeRate5Day":0.017279,"changeRate20Day":-0.014071,"changeRate60Day":0.054669,"changeRateWTD":0.004156,"changeRateMTD":-0.020294,"changeRateQTD":-0.020294,"changeRateYTD":0.129786,"amount":113488509.317627,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.43342,"pbRate":6.418186,"volumeRatio":0.706242,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.0004,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129954785238.20001,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":510.6,"preClose":510.08,"latestTime":"09:29 EDT","volume":391,"amount":200002.11867,"timestamp":1791811799999,"change":0.5200000000000387,"changeRate":0.0010194479297365878},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":510.08,"latestTime":"19:48 EDT","volume":104265,"amount":53183431.5035,"timestamp":1791589682770,"change":-0.07999999999998408,"changeRate":-0.00015683814303635524},"overnightTrading":{"tag":"夜盘","latestPrice":510.6700134277344,"preClose":510.0799865722656,"latestTime":"20261012 04:00 EDT","volume":42,"amount":21459,"timestamp":1791792001736,"change":0.59002685546875,"changeRate":0.0011567339848672104},"impliedVol":0.3276,"impliedVolPercentile":0.4821},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.003829,"change":0.74,"latestPrice":193.98,"close":193.98,"volume":138961,"market":"US","high":194.59,"low":193.56,"preClose":193.24,"open":193.98,"turnoverRate":0.001077,"peRate":28.244503,"amplitude":0.00533,"marketValue":25215580855.56,"askSize":153,"bidSize":1,"askPrice":194.06,"bidPrice":193.91,"week52High":195.725,"week52Low":112.945,"changeRate5Day":-0.000721,"changeRate20Day":0.001911,"changeRate60Day":0.06116,"changeRateWTD":0.003829,"changeRateMTD":0.050585,"changeRateQTD":0.050585,"changeRateYTD":0.301792,"amount":26967753.055099,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.601681,"pbRate":11.901429,"volumeRatio":0.437024,"committee":-0.987013,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000103,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008145,"floatMarketCap":25038567316.26,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":193.24,"preClose":193.24,"latestTime":"09:25 EDT","volume":175,"amount":33817,"timestamp":1791811508075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.24,"preClose":193.24,"latestTime":"19:58 EDT","volume":21672,"amount":4187926.0032,"timestamp":1791590305397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.24000549316406,"preClose":193.24000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.7291},{"symbol":"HD","nameCN":"家得宝","changeRate":0.003818,"change":1.11,"latestPrice":291.85,"close":291.85,"volume":1239595,"market":"US","high":292.5694,"low":288.51,"preClose":290.74,"open":289.31,"turnoverRate":0.001248,"peRate":20.420748,"amplitude":0.013962,"marketValue":290540026897.25,"askSize":132,"bidSize":11,"askPrice":291.9,"bidPrice":291.66,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.038058,"changeRate20Day":-0.061183,"changeRate60Day":-0.138755,"changeRateWTD":0.003818,"changeRateMTD":0.025871,"changeRateQTD":0.025871,"changeRateYTD":-0.151845,"amount":360406723.152161,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.509487,"pbRate":17.484505,"volumeRatio":0.759004,"committee":0.684211,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.031679,"floatMarketCap":289893526030.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":290.739990234375,"latestTime":"20261012 04:00 EDT","volume":1561,"amount":455006,"timestamp":1791792001671,"change":1.05999755859375,"changeRate":0.0036458608866955363},"impliedVol":0.3264,"impliedVolPercentile":0.8725}]}}}