美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,360.43

-22.3198-0.51%

涨家数：15

跌家数：27

平家数：1

市盈率：- -

高：4,385.85

开：4,378.43

低：4,354.77

收：4,382.75

成交量：1.23亿

成交额：314.65亿

市值：30.55万亿

流通市值：29.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	448.1	-1.15%	-5.2100	207.20万	9.33亿	2.32万亿
德州仪器 US TXN	280.245	-1.23%	-3.4950	68.69万	1.92亿	2,559.33亿
浸入科技 US IMMR	7.32	-1.48%	-0.1100	13.57万	100.00万	2.42亿
阿里巴巴 US BABA	109.7	-1.50%	-1.6700	163.70万	1.80亿	2,726.73亿
博通 US AVGO	356.075	-1.51%	-5.4650	328.82万	11.78亿	1.70万亿
爱立信 US ERIC	9.41	-1.52%	-0.1450	187.01万	1,771.22万	307.33亿
高通 US QCOM	172.6238	-1.64%	-2.8762	132.43万	2.30亿	1,843.35亿
英伟达 US NVDA	225.42	-1.68%	-3.8600	2,218.04万	50.33亿	5.43万亿
Adobe US ADBE	238.1675	-1.69%	-4.1025	158.96万	3.78亿	926.47亿
Arista Networks, Inc. US ANET	212.75	-1.84%	-3.9900	77.90万	1.67亿	2,679.13亿
欧特克 US ADSK	230.7	-1.98%	-4.6500	28.42万	6,600.46万	482.16亿
Snowflake US SNOW	361.37	-2.04%	-7.5200	100.56万	3.66亿	1,274.91亿
Take-Two Interactive Software US TTWO	208.9	-2.13%	-4.5400	48.98万	1.03亿	390.60亿
联电 US UMC	22.38	-2.53%	-0.5800	108.76万	2,445.86万	562.02亿
意法半导体 US STM	50.742	-2.53%	-1.3180	123.48万	6,287.71万	452.11亿
Cloudflare, Inc. US NET	350.11	-3.00%	-10.8200	39.68万	1.40亿	1,246.67亿
哔哩哔哩 US BILI	14.995	-3.20%	-0.4950	52.06万	782.85万	63.00亿
美国超微公司 US AMD	588.6499	-3.20%	-19.4501	480.31万	28.57亿	9,583.46亿
Lumen Technologies US LUMN	5.105	-3.31%	-0.1750	213.48万	1,101.87万	52.66亿
英特尔 US INTC	101.003	-3.53%	-3.6970	2,307.06万	23.52亿	5,305.69亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4554?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4360.4316,"timestamp":1791815472407,"preClose":4382.7515,"halted":0,"volume":122657732,"delay":0,"changeRate":-0.005093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.319824,"latestTime":"10-12 10:31:12 EDT","open":4378.4346,"high":4385.853,"low":4354.7705,"amount":31464501152.0164,"amplitude":0.007092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.805064,"peRate":27.881279,"turnoverRate":0.001126,"increases":15,"decrements":28,"flats":0,"marketCap":30551450427718,"floatMarketCap":29019110501286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4385.853,"amplitude":0.007092,"preClose":4382.7515,"low":4354.7705,"pbRate":"9.805064","latestPrice":4360.4316,"volume":122657732,"delay":0,"open":4378.4346,"prevYearClose":3523.8684,"prevWeekClose":4382.7515,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4413.2676,"twentyDayClose":4165.037,"sixtyDayClose":3984.8796,"secType":"PLATE","market":"US","turnoverRate":0.001126,"peRate":27.881279,"marketCap":30551450427718,"floatMarketCap":29019110501286,"timestamp":1791815472407,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":-0.011493,"change":-5.21,"latestPrice":448.1,"close":448.1,"volume":2072048,"market":"US","high":454.4,"low":447.58,"preClose":453.31,"open":453.78,"turnoverRate":0.000444,"peRate":33.352158,"amplitude":0.015045,"marketValue":2324080956300,"askSize":30,"bidSize":1,"askPrice":448.13,"bidPrice":447.98,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.077604,"changeRate20Day":0.071984,"changeRate60Day":0.124834,"changeRateWTD":-0.011493,"changeRateMTD":-0.017734,"changeRateQTD":-0.017734,"changeRateYTD":0.474547,"amount":932662204.938965,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.985296,"pbRate":0.361302,"volumeRatio":1.323742,"committee":-0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000961,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.290115,"floatMarketCap":2093201682872.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3447,"impliedVolPercentile":0.008},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.012318,"change":-3.495,"latestPrice":280.245,"close":280.245,"volume":686931,"market":"US","high":280.9574,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.000753,"peRate":42.390712,"amplitude":0.013753,"marketValue":255933097763.07,"askSize":272,"bidSize":42,"askPrice":280.34,"bidPrice":280.17,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049695,"changeRate20Day":0.063871,"changeRate60Day":-0.013291,"changeRateWTD":-0.012318,"changeRateMTD":0.000553,"changeRateQTD":0.000553,"changeRateYTD":0.615338,"amount":191892522.928528,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.450574,"pbRate":14.212978,"volumeRatio":0.999392,"committee":-0.732484,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000161,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020054,"floatMarketCap":255524888131.905,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4946,"impliedVolPercentile":0.8287},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.014805,"change":-0.11,"latestPrice":7.32,"close":7.32,"volume":135745,"market":"US","high":7.4783,"low":7.31,"preClose":7.43,"open":7.41,"turnoverRate":0.004913,"peRate":21.886484,"amplitude":0.022651,"marketValue":242295308.64,"askSize":115,"bidSize":300,"askPrice":7.31,"bidPrice":7.29,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.006878,"changeRate20Day":0.015257,"changeRate60Day":0.10241,"changeRateWTD":-0.014805,"changeRateMTD":0.012448,"changeRateQTD":0.012448,"changeRateYTD":0.076471,"amount":1000046.050992,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.922652,"pbRate":0.760584,"volumeRatio":2.009222,"committee":0.445783,"roa":0.011217,"roe":0.033246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036885,"floatMarketCap":202231096.68,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.43,"latestTime":"08:15 EDT","volume":56,"amount":416.10002,"timestamp":1791807344781,"change":-0.02999999999999936,"changeRate":-0.00403768506056519},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.43,"latestTime":"19:55 EDT","volume":4704,"amount":34905.4299,"timestamp":1791590158202,"change":-0.040000000000000036,"changeRate":-0.0053835800807537065},"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.429999828338623,"latestTime":"20261012 04:00 EDT","volume":10,"amount":74,"timestamp":1791792001747,"change":-0.019999980926513672,"changeRate":-0.0026917875354763965},"impliedVol":0.2357,"impliedVolPercentile":0.0359},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014995,"change":-1.67,"latestPrice":109.7,"close":109.7,"volume":1637046,"market":"US","high":110.33,"low":109.4118,"preClose":111.37,"open":110,"turnoverRate":0.000692,"peRate":25.037037,"amplitude":0.008245,"marketValue":272672910455.8,"askSize":100,"bidSize":39,"askPrice":109.7,"bidPrice":109.68,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.009928,"changeRate20Day":0.004303,"changeRate60Day":-0.045838,"changeRateWTD":-0.014995,"changeRateMTD":0.020086,"changeRateQTD":0.020086,"changeRateYTD":-0.251603,"amount":179781590.228714,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.059765,"committee":-0.923077,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.418,"impliedVolPercentile":0.2112},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.015116,"change":-5.465,"latestPrice":356.075,"close":356.075,"volume":3288183,"market":"US","high":360.6899,"low":355.9,"preClose":361.54,"open":359.705,"turnoverRate":0.000704,"peRate":45.450732,"amplitude":0.013249,"marketValue":1699770254179.875,"askSize":208,"bidSize":40,"askPrice":355.95,"bidPrice":355.94,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.017751,"changeRate20Day":0.03294,"changeRate60Day":-0.039776,"changeRateWTD":-0.015116,"changeRateMTD":0.01391,"changeRateQTD":0.01391,"changeRateYTD":0.028821,"amount":1178366056.178101,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.648847,"pbRate":17.050559,"volumeRatio":0.904396,"committee":0.520468,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007302,"floatMarketCap":1663011769872.3,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3353,"impliedVolPercentile":0.004},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.015175,"change":-0.145,"latestPrice":9.41,"close":9.41,"volume":1870088,"market":"US","high":9.515,"low":9.41,"preClose":9.555,"open":9.49,"turnoverRate":0.000661,"peRate":12.348012,"amplitude":0.010989,"marketValue":30733059990.59,"askSize":27091,"bidSize":9033,"askPrice":9.42,"bidPrice":9.41,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.020607,"changeRate20Day":-0.063682,"changeRate60Day":-0.041752,"changeRateWTD":-0.015175,"changeRateMTD":0.028415,"changeRateQTD":0.028415,"changeRateYTD":-0.02487,"amount":17712173.625664,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.169037,"pbRate":0.295377,"volumeRatio":1.526708,"committee":-0.554162,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000531,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.03305,"floatMarketCap":26611480000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.555,"latestTime":"09:29 EDT","volume":25691,"amount":244198.170273,"timestamp":1791811799999,"change":-0.0649999999999995,"changeRate":-0.006802721088435323},"postHourTrading":{"tag":"盘后","latestPrice":9.555,"preClose":9.555,"latestTime":"19:46 EDT","volume":72262,"amount":690463.72,"timestamp":1791589599933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.555000305175781,"latestTime":"20261012 04:00 EDT","volume":100,"amount":960,"timestamp":1791792001740,"change":0.04500007629394531,"changeRate":0.0047095839724431545},"impliedVol":0.4647,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.016389,"change":-2.8762,"latestPrice":172.6238,"close":172.6238,"volume":1324298,"market":"US","high":175.09,"low":172.1601,"preClose":175.5,"open":175,"turnoverRate":0.001241,"peRate":20.085976,"amplitude":0.016695,"marketValue":184334512280.1,"askSize":5,"bidSize":45,"askPrice":172.7,"bidPrice":172.64,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.04517,"changeRate20Day":-0.041777,"changeRate60Day":0.004912,"changeRateWTD":-0.016389,"changeRateMTD":-0.062031,"changeRateQTD":-0.062031,"changeRateYTD":0.009201,"amount":229655270.740326,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.455848,"pbRate":6.664781,"volumeRatio":0.913766,"committee":0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000718,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020797,"floatMarketCap":184143726039.60678,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5221,"impliedVolPercentile":0.6813},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.016835,"change":-3.86,"latestPrice":225.42,"close":225.42,"volume":22180360,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.000953,"peRate":28.503567,"amplitude":0.017184,"marketValue":5432622000000,"askSize":604,"bidSize":315,"askPrice":225.43,"bidPrice":225.41,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.056425,"changeRate20Day":0.068544,"changeRate60Day":0.111484,"changeRateWTD":-0.016835,"changeRateMTD":-0.012961,"changeRateQTD":-0.012961,"changeRateYTD":0.208686,"amount":5032531988.505859,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.004082,"pbRate":23.724898,"volumeRatio":1.357244,"committee":-0.320219,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002307,"floatMarketCap":5246836742004,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4041,"impliedVolPercentile":0.2948},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016934,"change":-4.1025,"latestPrice":238.1675,"close":238.1675,"volume":1589614,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.004086,"peRate":13.298012,"amplitude":0.039666,"marketValue":92647157500,"askSize":11,"bidSize":205,"askPrice":238.35,"bidPrice":237.97,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002586,"changeRate20Day":-0.103285,"changeRate60Day":0.003867,"changeRateWTD":-0.016934,"changeRateMTD":-0.007387,"changeRateQTD":-0.007387,"changeRateYTD":-0.319502,"amount":378378049.993347,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.229924,"pbRate":7.875481,"volumeRatio":2.251113,"committee":0.898148,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92647157500,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3937,"impliedVolPercentile":0.1873},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.018409,"change":-3.99,"latestPrice":212.75,"close":212.75,"volume":779029,"market":"US","high":216.4845,"low":212.39,"preClose":216.74,"open":214.23,"turnoverRate":0.000742,"peRate":67.33023,"amplitude":0.018891,"marketValue":267912898642.5,"askSize":41,"bidSize":48,"askPrice":213.05,"bidPrice":212.7,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.028275,"changeRate20Day":0.132794,"changeRate60Day":0.261788,"changeRateWTD":-0.018409,"changeRateMTD":0.044992,"changeRateQTD":0.044992,"changeRateYTD":0.623674,"amount":166597341.54036,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":77.363636,"pbRate":18.105037,"volumeRatio":0.989699,"committee":0.078652,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000047,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223484311887.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":214.48,"preClose":216.74,"latestTime":"09:29 EDT","volume":18281,"amount":3942546.2716,"timestamp":1791811798072,"change":-2.2600000000000193,"changeRate":-0.010427240011073265},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":216.74,"latestTime":"19:59 EDT","volume":107246,"amount":23246062.6664,"timestamp":1791590381570,"change":0.5300000000000011,"changeRate":0.002445326197287077},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":216.74000549316406,"latestTime":"20261012 04:00 EDT","volume":7289,"amount":1587231,"timestamp":1791792001765,"change":1.7599945068359375,"changeRate":0.008120302953906899},"impliedVol":0.5602,"impliedVolPercentile":0.5458},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.019758,"change":-4.65,"latestPrice":230.7,"close":230.7,"volume":284166,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.001366,"peRate":29.894874,"amplitude":0.033801,"marketValue":48216300000,"askSize":10,"bidSize":10,"askPrice":230.88,"bidPrice":230.5,"week52High":320,"week52Low":185.5,"changeRate5Day":0.041253,"changeRate20Day":0.007732,"changeRate60Day":0.056561,"changeRateWTD":-0.019758,"changeRateMTD":0.103828,"changeRateQTD":0.103828,"changeRateYTD":-0.220634,"amount":66004608.219269,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.110899,"pbRate":14.252527,"volumeRatio":0.762119,"committee":0,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47985600000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":235.35,"latestTime":"09:29 EDT","volume":8769,"amount":2049928.2531,"timestamp":1791811799996,"change":-1.079999999999984,"changeRate":-0.004588910133843145},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.35,"latestTime":"19:59 EDT","volume":154278,"amount":36305344.9588,"timestamp":1791590373437,"change":-0.8499999999999943,"changeRate":-0.003611642234969171},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.4279,"impliedVolPercentile":0.4542},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.020385,"change":-7.52,"latestPrice":361.37,"close":361.37,"volume":1005613,"market":"US","high":370.55,"low":358.25,"preClose":368.89,"open":369.61,"turnoverRate":0.002993,"peRate":0,"amplitude":0.033343,"marketValue":127491336000,"askSize":125,"bidSize":1,"askPrice":361.5,"bidPrice":361.24,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06602,"changeRate20Day":0.087318,"changeRate60Day":0.343882,"changeRateWTD":-0.020385,"changeRateMTD":0.06423,"changeRateQTD":0.06423,"changeRateYTD":0.647383,"amount":365564354.887787,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.307564,"volumeRatio":1.482773,"committee":-0.818182,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121420320000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3968,"impliedVolPercentile":0.1076},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.021271,"change":-4.54,"latestPrice":208.9,"close":208.9,"volume":489814,"market":"US","high":214.63,"low":206.56,"preClose":213.44,"open":213.51,"turnoverRate":0.002684,"peRate":0,"amplitude":0.037809,"marketValue":39060214542.7,"askSize":1,"bidSize":46,"askPrice":209.01,"bidPrice":208.9,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.026737,"changeRate20Day":-0.06285,"changeRate60Day":-0.117374,"changeRateWTD":-0.021271,"changeRateMTD":0.006747,"changeRateQTD":0.006747,"changeRateYTD":-0.18408,"amount":102808054.198853,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.824802,"volumeRatio":1.382465,"committee":0.957447,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38119088916.6,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":213.44,"latestTime":"09:29 EDT","volume":7746,"amount":1656338.33424,"timestamp":1791811799999,"change":0.30000000000001137,"changeRate":0.0014055472263868598},"postHourTrading":{"tag":"盘后","latestPrice":213.7747,"preClose":213.44,"latestTime":"19:59 EDT","volume":87667,"amount":18719635.1559,"timestamp":1791590393433,"change":0.334699999999998,"changeRate":0.0015681221889055378},"overnightTrading":{"tag":"夜盘","latestPrice":213.64999389648438,"preClose":213.44000244140625,"latestTime":"20261012 04:00 EDT","volume":6610,"amount":1414684,"timestamp":1791792001741,"change":0.209991455078125,"changeRate":0.0009838430129130646},"impliedVol":0.5436,"impliedVolPercentile":0.9323},{"symbol":"UMC","nameCN":"联电","changeRate":-0.025261,"change":-0.58,"latestPrice":22.38,"close":22.38,"volume":1087642,"market":"US","high":22.74,"low":22.33,"preClose":22.96,"open":22.66,"turnoverRate":0.000502,"peRate":21.515278,"amplitude":0.017857,"marketValue":56202121509.54,"askSize":103,"bidSize":265,"askPrice":22.38,"bidPrice":22.37,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.064381,"changeRate20Day":0.021918,"changeRate60Day":0.053176,"changeRateWTD":-0.025261,"changeRateMTD":-0.086158,"changeRateQTD":-0.086158,"changeRateYTD":1.847328,"amount":24458622.480843,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.463892,"pbRate":0.126604,"volumeRatio":0.474616,"committee":0.827586,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000223,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.580876,"floatMarketCap":48497460000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.96,"latestTime":"09:27 EDT","volume":20950,"amount":477498.685,"timestamp":1791811648652,"change":-0.16000000000000014,"changeRate":-0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.96,"latestTime":"19:59 EDT","volume":87846,"amount":2011645.0985,"timestamp":1791590365229,"change":-0.10000000000000142,"changeRate":-0.004355400696864173},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.959999084472656,"latestTime":"20261012 04:00 EDT","volume":18131,"amount":414166,"timestamp":1791792001723,"change":-0.3099994659423828,"changeRate":-0.013501719438309065},"impliedVol":0.625,"impliedVolPercentile":0.5817},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.025317,"change":-1.318,"latestPrice":50.742,"close":50.742,"volume":1234815,"market":"US","high":51.63,"low":50.675,"preClose":52.06,"open":51.63,"turnoverRate":0.001948,"peRate":101.142146,"amplitude":0.018344,"marketValue":45211122000,"askSize":125,"bidSize":475,"askPrice":50.76,"bidPrice":50.75,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.120284,"changeRate20Day":0.061992,"changeRate60Day":-0.182372,"changeRateWTD":-0.025317,"changeRateMTD":-0.049063,"changeRateQTD":-0.049063,"changeRateYTD":0.95613,"amount":62877140.243282,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":280.464954,"pbRate":2.562408,"volumeRatio":0.875745,"committee":-0.519231,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000039,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007095,"floatMarketCap":32170428000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.06,"latestTime":"09:29 EDT","volume":42629,"amount":2208019.229333,"timestamp":1791811799158,"change":-0.4000000000000057,"changeRate":-0.007683442182097689},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.06,"latestTime":"19:57 EDT","volume":119114,"amount":6202365.0206,"timestamp":1791590273547,"change":-0.020000000000003126,"changeRate":-0.000384172109104939},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":52.060001373291016,"latestTime":"20261012 04:00 EDT","volume":16085,"amount":843245,"timestamp":1791792001763,"change":-0.17000198364257812,"changeRate":-0.003265500944258452},"impliedVol":0.6864,"impliedVolPercentile":0.8048},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.029978,"change":-10.82,"latestPrice":350.11,"close":350.11,"volume":396846,"market":"US","high":362.75,"low":346.14,"preClose":360.93,"open":362.75,"turnoverRate":0.00124,"peRate":0,"amplitude":0.04602,"marketValue":124667069018.65,"askSize":10,"bidSize":20,"askPrice":350.69,"bidPrice":350.12,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.026093,"changeRate20Day":0.059783,"changeRate60Day":0.260931,"changeRateWTD":-0.029978,"changeRateMTD":0.008149,"changeRateQTD":0.008149,"changeRateYTD":0.775856,"amount":139793787.257629,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.954031,"volumeRatio":0.948724,"committee":0.818182,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112035200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.93,"latestTime":"09:29 EDT","volume":5331,"amount":1932904.65075,"timestamp":1791811764149,"change":2.670000000000016,"changeRate":0.007397556312858493},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.7093,"impliedVolPercentile":0.6972},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.031956,"change":-0.495,"latestPrice":14.995,"close":14.995,"volume":520579,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.001753,"peRate":29.567422,"amplitude":0.008715,"marketValue":6299919826.5,"askSize":1116,"bidSize":760,"askPrice":15,"bidPrice":14.99,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.01661,"changeRate20Day":-0.047332,"changeRate60Day":-0.168792,"changeRateWTD":-0.031956,"changeRateMTD":-0.001664,"changeRateQTD":-0.001664,"changeRateYTD":-0.390199,"amount":7828491.384282,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.277744,"pbRate":0.394948,"volumeRatio":1.601491,"committee":-0.189765,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4451922006.175,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.5493,"impliedVolPercentile":0.3944},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.031985,"change":-19.4501,"latestPrice":588.6499,"close":588.6499,"volume":4803100,"market":"US","high":601.77,"low":588.31,"preClose":608.1,"open":599.86,"turnoverRate":0.002956,"peRate":150.935868,"amplitude":0.022135,"marketValue":958346489716.846,"askSize":2,"bidSize":379,"askPrice":588.56,"bidPrice":588.3,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.068223,"changeRate20Day":0.193024,"changeRate60Day":0.187369,"changeRateWTD":-0.031985,"changeRateMTD":-0.037776,"changeRateQTD":-0.037776,"changeRateYTD":1.748645,"amount":2857257304.608154,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":222.103374,"pbRate":14.256017,"volumeRatio":1.611431,"committee":-0.051095,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956332139177.4445,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.57,"impliedVolPercentile":0.2709},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.033144,"change":-0.175,"latestPrice":5.105,"close":5.105,"volume":2134806,"market":"US","high":5.28,"low":5.1,"preClose":5.28,"open":5.25,"turnoverRate":0.002259,"peRate":0,"amplitude":0.034091,"marketValue":5265528787.42,"askSize":1694,"bidSize":2178,"askPrice":5.11,"bidPrice":5.1,"week52High":11.95,"week52Low":5.1,"changeRate5Day":-0.091637,"changeRate20Day":-0.273826,"changeRate60Day":-0.187102,"changeRateWTD":-0.033144,"changeRateMTD":-0.088393,"changeRateQTD":-0.088393,"changeRateYTD":-0.342986,"amount":11018725.791481,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.538662,"volumeRatio":0.944083,"committee":0.127913,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824295959.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.28,"latestTime":"09:29 EDT","volume":49738,"amount":261573.435188,"timestamp":1791811748025,"change":-0.0600000000000005,"changeRate":-0.011363636363636458},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:59 EDT","volume":354006,"amount":1869275.9688,"timestamp":1791590380735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.28000020980835,"latestTime":"20261012 04:00 EDT","volume":61,"amount":323,"timestamp":1791792001729,"change":0.04999971389770508,"changeRate":0.009469642407366483},"impliedVol":0.6625,"impliedVolPercentile":0.0558},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.03531,"change":-3.697,"latestPrice":101.003,"close":101.003,"volume":23070571,"market":"US","high":103.19,"low":100.85,"preClose":104.7,"open":102.61,"turnoverRate":0.004909,"peRate":0,"amplitude":0.02235,"marketValue":530568759000,"askSize":1175,"bidSize":36,"askPrice":101.04,"bidPrice":101.02,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.130708,"changeRate20Day":0.039232,"changeRate60Day":0.062742,"changeRateWTD":-0.03531,"changeRateMTD":-0.159918,"changeRateQTD":-0.159918,"changeRateYTD":1.737209,"amount":2352264661.15448,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.060734,"volumeRatio":1.5728,"committee":0.800098,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000674,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474714100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6638,"impliedVolPercentile":0.3825}]}}}