美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,365.71

-17.0391-0.39%

涨家数：14

跌家数：28

平家数：1

市盈率：- -

高：4,385.85

开：4,378.43

低：4,354.77

收：4,382.75

成交量：1.72亿

成交额：426.08亿

市值：30.59万亿

流通市值：29.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	6.425	+3.13%	+0.1950	1,490.34万	9,569.69万	108.66亿
Bentley Systems, Inc. US BSY	35.55	+1.66%	+0.5800	30.30万	1,071.76万	110.21亿
微软 US MSFT	542.19	+1.33%	+7.12	614.66万	33.16亿	4.03万亿
索尼 US SONY	24.4095	+1.20%	+0.2895	85.41万	2,073.86万	1,426.00亿
谷歌 US GOOG	351.945	+1.17%	+4.09	360.74万	12.63亿	4.30万亿
苹果 US AAPL	340.49	+1.14%	+3.85	899.95万	30.68亿	5.00万亿
Roblox Corporation US RBLX	48.6081	+1.08%	+0.5181	146.71万	7,108.67万	348.02亿
Coinbase Global, Inc. US COIN	181.08	+0.94%	+1.69	254.22万	4.62亿	478.19亿
Sea Ltd US SE	96.04	+0.83%	+0.7900	113.29万	1.08亿	588.23亿
Zoom US ZM	98.52	+0.80%	+0.7800	120.09万	1.19亿	288.89亿
PayPal US PYPL	55.865	+0.60%	+0.3350	164.83万	9,171.69万	477.90亿
Unity Software Inc. US U	47.035	+0.33%	+0.1550	170.11万	8,028.07万	207.00亿
迪士尼 US DIS	108.36	+0.29%	+0.3100	172.28万	1.86亿	1,871.04亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	250	1.15万	276.24万
PTC Inc. US PTC	194.65	+0.10%	+0.2000	127.80万	2.49亿	211.21亿
易昆尼克斯 US EQIX	1025.84	-0.02%	-0.2200	6.36万	6,523.76万	1,007.23亿
美国电塔 US AMT	181.595	-0.35%	-0.6450	84.09万	1.53亿	850.13亿
亚马逊 US AMZN	261.395	-0.39%	-1.0350	834.27万	21.84亿	2.81万亿
欧特克 US ADSK	234.055	-0.55%	-1.2950	43.22万	1.00亿	489.17亿
德州仪器 US TXN	282.14	-0.56%	-1.6000	92.99万	2.60亿	2,576.64亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4554?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4365.7124,"timestamp":1791818511159,"preClose":4382.7515,"halted":0,"volume":171915107,"delay":0,"changeRate":-0.003888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.039063,"latestTime":"10-12 11:21:51 EDT","open":4378.4346,"high":4385.853,"low":4354.7705,"amount":42608128777.291534,"amplitude":0.007092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.805064,"peRate":27.881279,"turnoverRate":0.001578,"increases":14,"decrements":29,"flats":0,"marketCap":30591297908614,"floatMarketCap":29056144843798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4385.853,"amplitude":0.007092,"preClose":4382.7515,"low":4354.7705,"pbRate":"9.805064","latestPrice":4365.7124,"volume":171915107,"delay":0,"open":4378.4346,"prevYearClose":3523.8684,"prevWeekClose":4382.7515,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4413.2676,"twentyDayClose":4165.037,"sixtyDayClose":3984.8796,"secType":"PLATE","market":"US","turnoverRate":0.001578,"peRate":27.881279,"marketCap":30591297908614,"floatMarketCap":29056144843798,"timestamp":1791818511159,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.0313,"change":0.195,"latestPrice":6.425,"close":6.425,"volume":14903371,"market":"US","high":6.515,"low":6.27,"preClose":6.23,"open":6.38,"turnoverRate":0.013426,"peRate":0,"amplitude":0.039326,"marketValue":10865945299.6,"askSize":2758,"bidSize":1644,"askPrice":6.43,"bidPrice":6.42,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.145276,"changeRate20Day":0.100171,"changeRate60Day":0.418322,"changeRateWTD":0.0313,"changeRateMTD":0.189815,"changeRateQTD":0.189815,"changeRateYTD":-0.203841,"amount":95696940.131974,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.638531,"volumeRatio":1.503085,"committee":-0.253067,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001559,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7131750000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.23,"latestTime":"09:29 EDT","volume":1575084,"amount":10134572.431704,"timestamp":1791811799999,"change":0.13999999999999968,"changeRate":0.022471910112359498},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":792936,"amount":4943862.716,"timestamp":1791590384003,"change":0.019999999999999574,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.230000019073486,"latestTime":"20261012 04:00 EDT","volume":35159,"amount":220898,"timestamp":1791792001728,"change":0.05000019073486328,"changeRate":0.008025712773962272},"impliedVol":0.8826,"impliedVolPercentile":0.7649},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.016586,"change":0.58,"latestPrice":35.55,"close":35.55,"volume":303028,"market":"US","high":35.68,"low":35.04,"preClose":34.97,"open":35.32,"turnoverRate":0.001911,"peRate":39.339322,"amplitude":0.018301,"marketValue":11020500000,"askSize":125,"bidSize":25,"askPrice":35.56,"bidPrice":35.54,"week52High":52.85,"week52Low":28.0768,"changeRate5Day":0.023022,"changeRate20Day":0.121451,"changeRate60Day":0.099258,"changeRateWTD":0.016586,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":-0.068518,"amount":10717576.386414,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":41.823579,"pbRate":9.168149,"volumeRatio":0.380361,"committee":-0.666667,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000843,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007876,"floatMarketCap":5637863692.799999,"shortable":3,"shares":310000000,"floatShares":158589696,"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.97,"latestTime":"09:29 EDT","volume":1288,"amount":45190.981808,"timestamp":1791811799983,"change":0.28000000000000114,"changeRate":0.008006863025450419},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"19:30 EDT","volume":32227,"amount":1126984.28,"timestamp":1791588606710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.970001220703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4782,"impliedVolPercentile":0.51},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013307,"change":7.12,"latestPrice":542.19,"close":542.19,"volume":6146582,"market":"US","high":542.49,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000828,"peRate":30.20557,"amplitude":0.012687,"marketValue":4029760840764.45,"askSize":33,"bidSize":44,"askPrice":542.19,"bidPrice":542.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032389,"changeRate20Day":0.072773,"changeRate60Day":0.376746,"changeRateWTD":0.013307,"changeRateMTD":0.057107,"changeRateQTD":0.057107,"changeRateYTD":0.121107,"amount":3316217546.36377,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.205571,"pbRate":9.10913,"volumeRatio":1.036661,"committee":0.09589,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00143,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006714,"floatMarketCap":4024360826263.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3284,"impliedVolPercentile":0.7291},{"symbol":"SONY","nameCN":"索尼","changeRate":0.012002,"change":0.2895,"latestPrice":24.4095,"close":24.4095,"volume":854068,"market":"US","high":24.445,"low":24.0821,"preClose":24.12,"open":24.16,"turnoverRate":0.000147,"peRate":0,"amplitude":0.015046,"marketValue":142600299000,"askSize":225,"bidSize":667,"askPrice":24.41,"bidPrice":24.4,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.036937,"changeRate20Day":-0.002472,"changeRate60Day":0.155753,"changeRateWTD":0.012002,"changeRateMTD":0.037378,"changeRateQTD":0.037378,"changeRateYTD":-0.046504,"amount":20738646.611694,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017039,"volumeRatio":0.709674,"committee":0.495516,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001005,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.024191,"floatMarketCap":141648328500,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.12,"latestTime":"19:58 EDT","volume":34534,"amount":832854.7713,"timestamp":1791590332695,"change":-0.05000000000000071,"changeRate":-0.002072968490878968},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.4489,"impliedVolPercentile":0.9522},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011743,"change":4.085,"latestPrice":351.945,"close":351.945,"volume":3607426,"market":"US","high":352.66,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000345,"peRate":17.648537,"amplitude":0.013224,"marketValue":4304287350000,"askSize":40,"bidSize":40,"askPrice":351.96,"bidPrice":351.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.023602,"changeRate20Day":0.018035,"changeRate60Day":0.016829,"changeRateWTD":0.011743,"changeRateMTD":0.032884,"changeRateQTD":0.032884,"changeRateYTD":0.121558,"amount":1263246208.460327,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.585774,"pbRate":6.914995,"volumeRatio":0.987014,"committee":-0.73913,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001693,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3676782514392.9,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3723,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011437,"change":3.85,"latestPrice":340.49,"close":340.49,"volume":8999469,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000613,"peRate":39.060123,"amplitude":0.014942,"marketValue":4998781358600,"askSize":157,"bidSize":41,"askPrice":340.51,"bidPrice":340.47,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.02283,"changeRate20Day":0.022247,"changeRate60Day":0.020225,"changeRateWTD":0.011437,"changeRateMTD":0.022431,"changeRateQTD":0.022431,"changeRateYTD":0.252446,"amount":3068362748.640839,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.440721,"pbRate":46.491642,"volumeRatio":0.909854,"committee":-0.585859,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003084,"floatMarketCap":4995669280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2764,"impliedVolPercentile":0.5418},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010774,"change":0.5181,"latestPrice":48.6081,"close":48.6081,"volume":1467067,"market":"US","high":48.99,"low":47.99,"preClose":48.09,"open":48.505,"turnoverRate":0.002366,"peRate":0,"amplitude":0.020794,"marketValue":34802366434.8345,"askSize":45,"bidSize":20,"askPrice":48.64,"bidPrice":48.61,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.090357,"changeRate20Day":-0.052289,"changeRate60Day":-0.059441,"changeRateWTD":0.010774,"changeRateMTD":0.147229,"changeRateQTD":0.147229,"changeRateYTD":-0.400122,"amount":71086734.17128,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":228.962937,"volumeRatio":0.440087,"committee":-0.384615,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002456,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30137022000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8462,"impliedVolPercentile":0.8486},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009421,"change":1.69,"latestPrice":181.08,"close":181.08,"volume":2542184,"market":"US","high":184.23,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.011299,"peRate":0,"amplitude":0.038017,"marketValue":47818731602.52,"askSize":15,"bidSize":130,"askPrice":181.21,"bidPrice":181.02,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.037934,"changeRate20Day":-0.054166,"changeRate60Day":0.152495,"changeRateWTD":0.009421,"changeRateMTD":-0.028593,"changeRateQTD":-0.028593,"changeRateYTD":-0.199257,"amount":461543288.201782,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.716546,"pbRate":3.65596,"volumeRatio":1.005972,"committee":0.818182,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40743000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6896,"impliedVolPercentile":0.3426},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.008294,"change":0.79,"latestPrice":96.04,"close":96.04,"volume":1132878,"market":"US","high":96.71,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.002813,"peRate":37.087166,"amplitude":0.020997,"marketValue":58823013492.88,"askSize":200,"bidSize":100,"askPrice":96.07,"bidPrice":96.01,"week52High":189.78,"week52Low":77.05,"changeRate5Day":-0.008363,"changeRate20Day":-0.116305,"changeRate60Day":-0.076982,"changeRateWTD":0.008294,"changeRateMTD":-0.013558,"changeRateQTD":-0.013558,"changeRateYTD":-0.247158,"amount":108123668.222672,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.111126,"pbRate":4.555923,"volumeRatio":0.724478,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38679272435.16,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":95.25,"latestTime":"09:29 EDT","volume":12043,"amount":1163311.52907,"timestamp":1791811799983,"change":1.4300000000000068,"changeRate":0.015013123359580124},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6254,"impliedVolPercentile":0.6255},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00798,"change":0.78,"latestPrice":98.52,"close":98.52,"volume":1200883,"market":"US","high":99.97,"low":97.84,"preClose":97.74,"open":98.43,"turnoverRate":0.004619,"peRate":9.138915,"amplitude":0.021793,"marketValue":28889238117.36,"askSize":261,"bidSize":4,"askPrice":98.54,"bidPrice":98.45,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052339,"changeRate20Day":0.033138,"changeRate60Day":0.081093,"changeRateWTD":0.00798,"changeRateMTD":0.085381,"changeRateQTD":0.085381,"changeRateYTD":0.141731,"amount":118698322.271629,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.94175,"pbRate":2.555753,"volumeRatio":1.655187,"committee":-0.969811,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25615200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.3982,"impliedVolPercentile":0.2829},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006033,"change":0.335,"latestPrice":55.865,"close":55.865,"volume":1648323,"market":"US","high":55.9,"low":55.35,"preClose":55.53,"open":55.59,"turnoverRate":0.001932,"peRate":10.531003,"amplitude":0.009905,"marketValue":47790321726.01,"askSize":220,"bidSize":164,"askPrice":55.87,"bidPrice":55.86,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026741,"changeRate20Day":0.033963,"changeRate60Day":-0.012288,"changeRateWTD":0.006033,"changeRateMTD":0.063488,"changeRateQTD":0.063488,"changeRateYTD":-0.04308,"amount":91716928.727028,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.326248,"pbRate":2.411217,"volumeRatio":0.552891,"committee":-0.145833,"roa":0.046226,"roe":0.244971,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010024,"floatMarketCap":47652844944.135,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4679,"impliedVolPercentile":0.7211},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.003306,"change":0.155,"latestPrice":47.035,"close":47.035,"volume":1701050,"market":"US","high":47.76,"low":46.85,"preClose":46.88,"open":47.2,"turnoverRate":0.00438,"peRate":0,"amplitude":0.019411,"marketValue":20699582963.655,"askSize":20,"bidSize":200,"askPrice":47.05,"bidPrice":47.02,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.029663,"changeRate20Day":0.082509,"changeRate60Day":0.622456,"changeRateWTD":0.003306,"changeRateMTD":0.149157,"changeRateQTD":0.149157,"changeRateYTD":0.064863,"amount":80280742.759323,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.822786,"volumeRatio":0.56602,"committee":0.818182,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18266800971.585,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.88,"latestTime":"09:29 EDT","volume":23739,"amount":1118523.99423,"timestamp":1791811779210,"change":0.30999999999999517,"changeRate":0.006612627986348019},"postHourTrading":{"tag":"盘后","latestPrice":46.802,"preClose":46.88,"latestTime":"19:58 EDT","volume":644991,"amount":17262630.0867,"timestamp":1791590333382,"change":-0.07800000000000296,"changeRate":-0.0016638225255973325},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":46.880001068115234,"latestTime":"20261012 04:00 EDT","volume":2741,"amount":128892,"timestamp":1791792001727,"change":0.1699981689453125,"changeRate":0.0036262407225270805},"impliedVol":0.7422,"impliedVolPercentile":0.4821},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002869,"change":0.31,"latestPrice":108.36,"close":108.36,"volume":1722847,"market":"US","high":108.47,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000998,"peRate":22.401338,"amplitude":0.008052,"marketValue":187103792700.72,"askSize":295,"bidSize":111,"askPrice":108.38,"bidPrice":108.36,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.045845,"changeRate20Day":-0.002118,"changeRate60Day":0.10945,"changeRateWTD":0.002869,"changeRateMTD":0.032984,"changeRateQTD":0.032984,"changeRateYTD":-0.047552,"amount":186344386.535805,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.75955,"pbRate":1.700449,"volumeRatio":0.693953,"committee":-0.357843,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013843,"floatMarketCap":187103792700.72,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.6454},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":250,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.004167,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":200,"askPrice":46.01,"bidPrice":45.9,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":11487.28466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.997406,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.001029,"change":0.2,"latestPrice":194.65,"close":194.65,"volume":1278031,"market":"US","high":194.84,"low":194.17,"preClose":194.45,"open":194.59,"turnoverRate":0.011813,"peRate":18.863378,"amplitude":0.003446,"marketValue":21120751295,"askSize":100,"bidSize":211,"askPrice":194.66,"bidPrice":194.64,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.012431,"changeRate20Day":0.424442,"changeRate60Day":0.565088,"changeRateWTD":0.001029,"changeRateMTD":0.387384,"changeRateQTD":0.387384,"changeRateYTD":0.11733,"amount":248780173.557114,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":32.014803,"pbRate":6.087123,"volumeRatio":0.410228,"committee":0.356913,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21059458735.100002,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":194.45,"latestTime":"09:29 EDT","volume":3476,"amount":676714.07584,"timestamp":1791811799999,"change":0.36000000000001364,"changeRate":0.0018513756749807852},"postHourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.45,"latestTime":"19:30 EDT","volume":36915,"amount":7178130.82,"timestamp":1791588606520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.4499969482422,"preClose":194.4499969482422,"latestTime":"20261012 04:00 EDT","volume":48,"amount":9334,"timestamp":1791792001647,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.0159},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000214,"change":-0.22,"latestPrice":1025.84,"close":1025.84,"volume":63615,"market":"US","high":1032.0399,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.000648,"peRate":66.01287,"amplitude":0.016724,"marketValue":100723206255.52,"askSize":2,"bidSize":30,"askPrice":1026.92,"bidPrice":1025.67,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002345,"changeRate20Day":0.027155,"changeRate60Day":0.005725,"changeRateWTD":-0.000214,"changeRateMTD":0.014097,"changeRateQTD":0.014097,"changeRateYTD":0.338937,"amount":65237570.775146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.552326,"pbRate":7.003421,"volumeRatio":0.503695,"committee":0.875,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000224,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019204,"floatMarketCap":100723206255.51999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1021.74,"preClose":1026.06,"latestTime":"09:29 EDT","volume":132,"amount":134858.295,"timestamp":1791811799984,"change":-4.319999999999936,"changeRate":-0.004210280100578852},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.75,"preClose":1026.06005859375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1026,"timestamp":1791792001661,"change":-0.31005859375,"changeRate":-0.00030218366961379023},"impliedVol":0.3935,"impliedVolPercentile":0.9203},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.003539,"change":-0.645,"latestPrice":181.595,"close":181.595,"volume":840883,"market":"US","high":183,"low":180.0286,"preClose":182.24,"open":182.25,"turnoverRate":0.001801,"peRate":24.980252,"amplitude":0.016305,"marketValue":85013086003.685,"askSize":350,"bidSize":106,"askPrice":181.62,"bidPrice":181.57,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.119161,"changeRate20Day":0.026308,"changeRate60Day":0.067829,"changeRateWTD":-0.003539,"changeRateMTD":0.109384,"changeRateQTD":0.109384,"changeRateYTD":0.034317,"amount":152736704.521133,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.628704,"pbRate":22.854823,"volumeRatio":0.727743,"committee":-0.535088,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000743,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038437,"floatMarketCap":84788030598.715,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":182.24,"latestTime":"09:27 EDT","volume":1449,"amount":264608.74377,"timestamp":1791811652631,"change":0.25,"changeRate":0.0013718173836698858},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.24000549316406,"latestTime":"20261012 04:00 EDT","volume":347,"amount":62992,"timestamp":1791792001610,"change":0.0699920654296875,"changeRate":0.00038406531672494353},"impliedVol":0.3222,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003944,"change":-1.035,"latestPrice":261.395,"close":261.395,"volume":8342692,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000845,"peRate":21.019407,"amplitude":0.01368,"marketValue":2811107648999.605,"askSize":235,"bidSize":60,"askPrice":261.41,"bidPrice":261.38,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039757,"changeRate20Day":0.030981,"changeRate60Day":0.057295,"changeRateWTD":-0.003944,"changeRateMTD":0.049147,"changeRateQTD":0.049147,"changeRateYTD":0.132463,"amount":2183536687.796875,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.456764,"pbRate":5.096095,"volumeRatio":0.793552,"committee":-0.586207,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580065000197,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4129,"impliedVolPercentile":0.7052},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.005502,"change":-1.295,"latestPrice":234.055,"close":234.055,"volume":432168,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.002078,"peRate":30.329626,"amplitude":0.033801,"marketValue":48917495000,"askSize":47,"bidSize":35,"askPrice":234.12,"bidPrice":233.87,"week52High":320,"week52Low":185.5,"changeRate5Day":0.056396,"changeRate20Day":0.022387,"changeRate60Day":0.071926,"changeRateWTD":-0.005502,"changeRateMTD":0.11988,"changeRateQTD":0.11988,"changeRateYTD":-0.2093,"amount":100499021.128784,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.75239,"pbRate":14.459798,"volumeRatio":0.641619,"committee":0.794872,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48683440000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":235.35,"latestTime":"09:29 EDT","volume":8769,"amount":2049928.2531,"timestamp":1791811799996,"change":-1.079999999999984,"changeRate":-0.004588910133843145},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.35,"latestTime":"19:59 EDT","volume":154278,"amount":36305344.9588,"timestamp":1791590373437,"change":-0.8499999999999943,"changeRate":-0.003611642234969171},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.4268,"impliedVolPercentile":0.4502},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.005639,"change":-1.6,"latestPrice":282.14,"close":282.14,"volume":929859,"market":"US","high":283.23,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.00102,"peRate":42.677356,"amplitude":0.021763,"marketValue":257663702128.04,"askSize":115,"bidSize":87,"askPrice":282.34,"bidPrice":282.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.043269,"changeRate20Day":0.071065,"changeRate60Day":-0.006619,"changeRateWTD":-0.005639,"changeRateMTD":0.007319,"changeRateQTD":0.007319,"changeRateYTD":0.626261,"amount":260425730.448669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.79848,"pbRate":14.309085,"volumeRatio":0.748882,"committee":-0.138614,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.0011,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019919,"floatMarketCap":257252732207.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4949,"impliedVolPercentile":0.8327}]}}}