美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,375.66

-6.4561-0.15%

涨家数：16

跌家数：26

平家数：1

市盈率：- -

高：4,380.31

开：4,378.43

低：4,372.63

收：4,382.75

成交量：2,694.45万

成交额：71.97亿

市值：30.66万亿

流通市值：29.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	6.36	+2.09%	+0.1300	302.27万	1,919.68万	107.56亿
Zoom US ZM	99.56	+1.86%	+1.82	35.70万	3,519.59万	291.94亿
Unity Software Inc. US U	47.535	+1.40%	+0.6550	25.33万	1,201.74万	209.20亿
Roblox Corporation US RBLX	48.74	+1.35%	+0.6500	12.80万	622.93万	348.97亿
苹果 US AAPL	341.17	+1.35%	+4.53	168.18万	5.71亿	5.01万亿
思佳讯 US SWKS	77.265	+1.20%	+0.9150	9.05万	688.77万	115.84亿
Bentley Systems, Inc. US BSY	35.28	+0.89%	+0.3100	2.52万	88.87万	109.37亿
谷歌 US GOOG	348.91	+0.30%	+1.05	48.04万	1.67亿	4.27万亿
美国电塔 US AMT	182.77	+0.29%	+0.5300	4.25万	775.92万	855.63亿
微软 US MSFT	536.36	+0.24%	+1.29	86.32万	4.64亿	3.99万亿
索尼 US SONY	24.1675	+0.20%	+0.0475	4.68万	112.96万	1,411.87亿
Sea Ltd US SE	95.375	+0.13%	+0.1250	11.86万	1,139.79万	584.16亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	136	6,251.99	276.24万
迪士尼 US DIS	108.1685	+0.11%	+0.1185	22.10万	2,385.76万	1,867.73亿
亚马逊 US AMZN	262.66	+0.09%	+0.2300	154.60万	4.06亿	2.82万亿
浸入科技 US IMMR	7.435	+0.07%	+0.0050	7,754	5.75万	2.46亿
PayPal US PYPL	55.54	+0.02%	+0.0100	21.95万	1,219.73万	475.12亿
PTC Inc. US PTC	194.4	-0.03%	-0.0500	8.55万	1,662.97万	210.94亿
Take-Two Interactive Software US TTWO	213.3	-0.07%	-0.1400	8.35万	1,782.40万	398.83亿
Coinbase Global, Inc. US COIN	178.96	-0.24%	-0.4300	34.62万	6,192.70万	472.59亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4376.2954,"timestamp":1791811959871,"preClose":4382.7515,"halted":0,"volume":27037131,"delay":0,"changeRate":-0.001473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.456055,"latestTime":"10-12 09:32:40 EDT","open":4378.4346,"high":4380.309,"low":4372.631,"amount":7197287293.361756,"amplitude":0.001752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.805064,"peRate":27.881279,"turnoverRate":0.000248,"increases":16,"decrements":27,"flats":0,"marketCap":30659606420038,"floatMarketCap":29122681411270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4380.309,"amplitude":0.001752,"preClose":4382.7515,"low":4372.631,"pbRate":"9.805064","latestPrice":4375.6553,"volume":26944469,"delay":0,"open":4378.4346,"prevYearClose":3523.8684,"prevWeekClose":4382.7515,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4413.2676,"twentyDayClose":4165.037,"sixtyDayClose":3984.8796,"secType":"PLATE","market":"US","turnoverRate":0.000248,"peRate":27.881279,"marketCap":30659606420038,"floatMarketCap":29122681411270,"timestamp":1791811956704,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":16,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.020867,"change":0.13,"latestPrice":6.36,"close":6.36,"volume":3022717,"market":"US","high":6.44,"low":6.29,"preClose":6.23,"open":6.38,"turnoverRate":0.002723,"peRate":0,"amplitude":0.024077,"marketValue":10756017448.32,"askSize":75,"bidSize":735,"askPrice":6.36,"bidPrice":6.34,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.13369,"changeRate20Day":0.089041,"changeRate60Day":0.403974,"changeRateWTD":0.020867,"changeRateMTD":0.177778,"changeRateQTD":0.177778,"changeRateYTD":-0.211896,"amount":19196808.164261,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.581487,"volumeRatio":11.381337,"committee":0.893617,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.020867,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059600000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.23,"latestTime":"09:29 EDT","volume":1575084,"amount":10134572.431704,"timestamp":1791811799999,"change":0.13999999999999968,"changeRate":0.022471910112359498},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":792936,"amount":4943862.716,"timestamp":1791590384003,"change":0.019999999999999574,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.230000019073486,"latestTime":"20261012 04:00 EDT","volume":35159,"amount":220898,"timestamp":1791792001728,"change":0.05000019073486328,"changeRate":0.008025712773962272},"impliedVol":0.6644,"impliedVolPercentile":0.3546},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.018621,"change":1.82,"latestPrice":99.56,"close":99.56,"volume":357022,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001373,"peRate":9.235387,"amplitude":0.018416,"marketValue":29194199624.08,"askSize":50,"bidSize":100,"askPrice":99.8,"bidPrice":99.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.063448,"changeRate20Day":0.044044,"changeRate60Day":0.092505,"changeRateWTD":0.018621,"changeRateMTD":0.096838,"changeRateQTD":0.096838,"changeRateYTD":0.153784,"amount":35195883.140533,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.110035,"pbRate":2.582732,"volumeRatio":18.371225,"committee":0,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.018621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25885600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.013972,"change":0.655,"latestPrice":47.535,"close":47.535,"volume":253310,"market":"US","high":47.7,"low":47.2,"preClose":46.88,"open":47.2,"turnoverRate":0.000652,"peRate":0,"amplitude":0.010666,"marketValue":20919627430.155,"askSize":1,"bidSize":20,"askPrice":47.59,"bidPrice":47.47,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.040609,"changeRate20Day":0.094016,"changeRate60Day":0.639703,"changeRateWTD":0.013972,"changeRateMTD":0.161373,"changeRateQTD":0.161373,"changeRateYTD":0.076183,"amount":12017354.59446,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.895315,"volumeRatio":3.146763,"committee":0.904762,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.013972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18460984037.085,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.88,"latestTime":"09:29 EDT","volume":23739,"amount":1118523.99423,"timestamp":1791811779210,"change":0.30999999999999517,"changeRate":0.006612627986348019},"postHourTrading":{"tag":"盘后","latestPrice":46.802,"preClose":46.88,"latestTime":"19:58 EDT","volume":644991,"amount":17262630.0867,"timestamp":1791590333382,"change":-0.07800000000000296,"changeRate":-0.0016638225255973325},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":46.880001068115234,"latestTime":"20261012 04:00 EDT","volume":2741,"amount":128892,"timestamp":1791792001727,"change":0.1699981689453125,"changeRate":0.0036262407225270805},"impliedVol":0.7613,"impliedVolPercentile":0.5139},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013516,"change":0.65,"latestPrice":48.74,"close":48.74,"volume":128043,"market":"US","high":48.84,"low":48.45,"preClose":48.09,"open":48.505,"turnoverRate":0.000207,"peRate":0,"amplitude":0.00811,"marketValue":34896804031.3,"askSize":70,"bidSize":21,"askPrice":48.95,"bidPrice":48.5,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.093315,"changeRate20Day":-0.049717,"changeRate60Day":-0.056889,"changeRateWTD":0.013516,"changeRateMTD":0.150342,"changeRateQTD":0.150342,"changeRateYTD":-0.398494,"amount":6229334.151672,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.584237,"volumeRatio":1.433974,"committee":-0.538462,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.013516,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30218800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013457,"change":4.53,"latestPrice":341.17,"close":341.17,"volume":1681766,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000115,"peRate":39.138131,"amplitude":0.011496,"marketValue":5008764533800,"askSize":2,"bidSize":85,"askPrice":341.27,"bidPrice":341.18,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024873,"changeRate20Day":0.024288,"changeRate60Day":0.022263,"changeRateWTD":0.013457,"changeRateMTD":0.024473,"changeRateQTD":0.024473,"changeRateYTD":0.254947,"amount":570699603.850891,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.531471,"pbRate":46.584492,"volumeRatio":6.347711,"committee":-0.157895,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013457,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003078,"floatMarketCap":5005646240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.011984,"change":0.915,"latestPrice":77.265,"close":77.265,"volume":90470,"market":"US","high":77.585,"low":75.76,"preClose":76.35,"open":76.1,"turnoverRate":0.000604,"peRate":39.934608,"amplitude":0.023903,"marketValue":11584359761.805,"askSize":460,"bidSize":10,"askPrice":77.64,"bidPrice":76.88,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.079192,"changeRate20Day":-0.02517,"changeRate60Day":0.301853,"changeRateWTD":0.011984,"changeRateMTD":-0.096104,"changeRateQTD":-0.096104,"changeRateYTD":0.218499,"amount":6887662.382355,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":25.004652,"pbRate":2.018779,"volumeRatio":0.869583,"committee":-0.957447,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011984,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.036757,"floatMarketCap":11574797754.465,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6469,"impliedVolPercentile":0.8884},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.008865,"change":0.31,"latestPrice":35.28,"close":35.28,"volume":25177,"market":"US","high":35.436,"low":35.09,"preClose":34.97,"open":35.32,"turnoverRate":0.000159,"peRate":39.040542,"amplitude":0.009894,"marketValue":10936800000,"askSize":6,"bidSize":5,"askPrice":35.51,"bidPrice":35.09,"week52High":52.85,"week52Low":28.0768,"changeRate5Day":0.015252,"changeRate20Day":0.112934,"changeRate60Day":0.090909,"changeRateWTD":0.008865,"changeRateMTD":0.104225,"changeRateQTD":0.104225,"changeRateYTD":-0.075593,"amount":888733.962524,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":41.505931,"pbRate":9.098517,"volumeRatio":1.179814,"committee":-0.090909,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.008865,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007937,"floatMarketCap":5595044474.88,"shortable":3,"shares":310000000,"floatShares":158589696,"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.97,"latestTime":"09:29 EDT","volume":1288,"amount":45190.981808,"timestamp":1791811799983,"change":0.28000000000000114,"changeRate":0.008006863025450419},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"19:30 EDT","volume":32227,"amount":1126984.28,"timestamp":1791588606710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.970001220703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.4582},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003018,"change":1.05,"latestPrice":348.91,"close":348.91,"volume":480366,"market":"US","high":349.265,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000046,"peRate":17.496345,"amplitude":0.003464,"marketValue":4267169300000.0005,"askSize":42,"bidSize":520,"askPrice":349.06,"bidPrice":348.91,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014775,"changeRate20Day":0.009256,"changeRate60Day":0.008061,"changeRateWTD":0.003018,"changeRateMTD":0.023977,"changeRateQTD":0.023977,"changeRateYTD":0.111887,"amount":167360801.513489,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.304771,"pbRate":6.855364,"volumeRatio":4.906761,"committee":0.857143,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003019,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645075756430.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.002908,"change":0.53,"latestPrice":182.77,"close":182.77,"volume":42511,"market":"US","high":183,"low":181.865,"preClose":182.24,"open":182.25,"turnoverRate":0.000091,"peRate":25.141886,"amplitude":0.006228,"marketValue":85563158285.71,"askSize":324,"bidSize":37,"askPrice":183,"bidPrice":181.84,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.126402,"changeRate20Day":0.032949,"changeRate60Day":0.074738,"changeRateWTD":0.002908,"changeRateMTD":0.116562,"changeRateQTD":0.116562,"changeRateYTD":0.041009,"amount":7759226.607574,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.846296,"pbRate":23.002704,"volumeRatio":1.373538,"committee":-0.795014,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002908,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03819,"floatMarketCap":85336646672.69,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":182.24,"latestTime":"09:27 EDT","volume":1449,"amount":264608.74377,"timestamp":1791811652631,"change":0.25,"changeRate":0.0013718173836698858},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.24000549316406,"latestTime":"20261012 04:00 EDT","volume":347,"amount":62992,"timestamp":1791792001610,"change":0.0699920654296875,"changeRate":0.00038406531672494353},"impliedVol":0.3282,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002411,"change":1.29,"latestPrice":536.36,"close":536.36,"volume":863222,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000116,"peRate":29.880779,"amplitude":0.007174,"marketValue":3986430079035.8003,"askSize":42,"bidSize":45,"askPrice":536.53,"bidPrice":536.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021288,"changeRate20Day":0.061237,"changeRate60Day":0.361942,"changeRateWTD":0.002411,"changeRateMTD":0.04574,"changeRateQTD":0.04574,"changeRateYTD":0.109053,"amount":464123605.420044,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.88078,"pbRate":9.011183,"volumeRatio":5.435288,"committee":-0.02439,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.002411,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006786,"floatMarketCap":3981088129207.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001969,"change":0.0475,"latestPrice":24.1675,"close":24.1675,"volume":46777,"market":"US","high":24.185,"low":24.11,"preClose":24.12,"open":24.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0.003109,"marketValue":141186535000,"askSize":300,"bidSize":57,"askPrice":24.2,"bidPrice":24.15,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.026657,"changeRate20Day":-0.012362,"changeRate60Day":0.144295,"changeRateWTD":0.001969,"changeRateMTD":0.027093,"changeRateQTD":0.027093,"changeRateYTD":-0.055957,"amount":1129580.219212,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.01687,"volumeRatio":1.451094,"committee":-0.935484,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001969,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.034447,"floatMarketCap":140244002500,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.12,"latestTime":"19:58 EDT","volume":34534,"amount":832854.7713,"timestamp":1791590332695,"change":-0.05000000000000071,"changeRate":-0.002072968490878968},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.4718,"impliedVolPercentile":0.9641},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001312,"change":0.125,"latestPrice":95.375,"close":95.375,"volume":118603,"market":"US","high":96.71,"low":95.37,"preClose":95.25,"open":96.68,"turnoverRate":0.000294,"peRate":36.830367,"amplitude":0.014068,"marketValue":58415711285.75,"askSize":40,"bidSize":200,"askPrice":95.55,"bidPrice":95.2,"week52High":189.78,"week52Low":77.05,"changeRate5Day":-0.01523,"changeRate20Day":-0.122424,"changeRate60Day":-0.083373,"changeRateWTD":0.001312,"changeRateMTD":-0.020388,"changeRateQTD":-0.020388,"changeRateYTD":-0.252371,"amount":11397882.944519,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.847237,"pbRate":4.524377,"volumeRatio":2.831618,"committee":0.666667,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38411449484.625,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":95.25,"latestTime":"09:29 EDT","volume":12043,"amount":1163311.52907,"timestamp":1791811799983,"change":1.4300000000000068,"changeRate":0.015013123359580124},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6443,"impliedVolPercentile":0.7131},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":136,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":300,"askPrice":46.04,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":6251.989685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":20.256643,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001097,"change":0.1185,"latestPrice":108.1685,"close":108.1685,"volume":220968,"market":"US","high":108.2222,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000128,"peRate":22.361749,"amplitude":0.005758,"marketValue":186773132158.987,"askSize":211,"bidSize":119,"askPrice":108.35,"bidPrice":108.15,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.043997,"changeRate20Day":-0.003882,"changeRate60Day":0.10749,"changeRateWTD":0.001097,"changeRateMTD":0.031158,"changeRateQTD":0.031158,"changeRateYTD":-0.049235,"amount":23857593.231995,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.731698,"pbRate":1.697444,"volumeRatio":3.322841,"committee":-0.278788,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013867,"floatMarketCap":186773132158.987,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.6135},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000876,"change":0.23,"latestPrice":262.66,"close":262.66,"volume":1546009,"market":"US","high":263.7,"low":262.195,"preClose":262.43,"open":262.545,"turnoverRate":0.000157,"peRate":21.121129,"amplitude":0.005735,"marketValue":2824711777525.3403,"askSize":8,"bidSize":105,"askPrice":262.79,"bidPrice":262.67,"week52High":287.2,"week52Low":196,"changeRate5Day":0.044789,"changeRate20Day":0.035971,"changeRate60Day":0.062412,"changeRateWTD":0.000876,"changeRateMTD":0.054224,"changeRateQTD":0.054224,"changeRateYTD":0.137943,"amount":406182772.83316,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.633194,"pbRate":5.120757,"volumeRatio":5.490074,"committee":-0.280576,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592551016476.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.000673,"change":0.005,"latestPrice":7.435,"close":7.435,"volume":7754,"market":"US","high":7.44,"low":7.395,"preClose":7.43,"open":7.41,"turnoverRate":0.000281,"peRate":22.230329,"amplitude":0.006057,"marketValue":246101860.62,"askSize":200,"bidSize":85,"askPrice":7.45,"bidPrice":7.43,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.022696,"changeRate20Day":0.031207,"changeRate60Day":0.119729,"changeRateWTD":0.000673,"changeRateMTD":0.028354,"changeRateQTD":0.028354,"changeRateYTD":0.093382,"amount":57509.338644,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":54.769797,"pbRate":0.772533,"volumeRatio":2.371921,"committee":-0.403509,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036315,"floatMarketCap":205408224.565,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.43,"latestTime":"08:15 EDT","volume":56,"amount":416.10002,"timestamp":1791807344781,"change":-0.02999999999999936,"changeRate":-0.00403768506056519},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.43,"latestTime":"19:55 EDT","volume":4704,"amount":34905.4299,"timestamp":1791590158202,"change":-0.040000000000000036,"changeRate":-0.0053835800807537065},"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.429999828338623,"latestTime":"20261012 04:00 EDT","volume":10,"amount":74,"timestamp":1791792001747,"change":-0.019999980926513672,"changeRate":-0.0026917875354763965},"impliedVol":0.2357,"impliedVolPercentile":0.0359},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00018,"change":0.01,"latestPrice":55.54,"close":55.54,"volume":219521,"market":"US","high":55.59,"low":55.411,"preClose":55.53,"open":55.59,"turnoverRate":0.000257,"peRate":10.469738,"amplitude":0.003223,"marketValue":47512296941.96,"askSize":700,"bidSize":301,"askPrice":55.57,"bidPrice":55.54,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.020768,"changeRate20Day":0.027947,"changeRate60Day":-0.018034,"changeRateWTD":0.00018,"changeRateMTD":0.057301,"changeRateQTD":0.057301,"changeRateYTD":-0.048647,"amount":12197272.89711,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.266174,"pbRate":2.39719,"volumeRatio":2.748972,"committee":-0.398601,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00018,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010083,"floatMarketCap":47375619944.46,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4875,"impliedVolPercentile":0.7809},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.000257,"change":-0.05,"latestPrice":194.4,"close":194.4,"volume":85533,"market":"US","high":194.59,"low":194.17,"preClose":194.45,"open":194.59,"turnoverRate":0.000791,"peRate":18.839151,"amplitude":0.00216,"marketValue":21093624720,"askSize":1,"bidSize":12,"askPrice":194.48,"bidPrice":194.36,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.011131,"changeRate20Day":0.422613,"changeRate60Day":0.563078,"changeRateWTD":-0.000257,"changeRateMTD":0.385602,"changeRateQTD":0.385602,"changeRateYTD":0.115895,"amount":16629708.106476,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.973684,"pbRate":6.079305,"volumeRatio":1.024978,"committee":0.846154,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21032410881.600002,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":194.45,"latestTime":"09:29 EDT","volume":3476,"amount":676714.07584,"timestamp":1791811799999,"change":0.36000000000001364,"changeRate":0.0018513756749807852},"postHourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.45,"latestTime":"19:30 EDT","volume":36915,"amount":7178130.82,"timestamp":1791588606520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.4499969482422,"preClose":194.4499969482422,"latestTime":"20261012 04:00 EDT","volume":48,"amount":9334,"timestamp":1791792001647,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.0159},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.000656,"change":-0.14,"latestPrice":213.3,"close":213.3,"volume":83508,"market":"US","high":214.63,"low":212.26,"preClose":213.44,"open":213.51,"turnoverRate":0.000458,"peRate":0,"amplitude":0.011104,"marketValue":39882928491.9,"askSize":108,"bidSize":33,"askPrice":214,"bidPrice":212.61,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.048363,"changeRate20Day":-0.043112,"changeRate60Day":-0.098783,"changeRateWTD":-0.000656,"changeRateMTD":0.027952,"changeRateQTD":0.027952,"changeRateYTD":-0.166895,"amount":17823960.466187,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.052801,"volumeRatio":4.871037,"committee":0.946809,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38921980210.200005,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":213.44,"latestTime":"09:29 EDT","volume":7746,"amount":1656338.33424,"timestamp":1791811799999,"change":0.30000000000001137,"changeRate":0.0014055472263868598},"postHourTrading":{"tag":"盘后","latestPrice":213.7747,"preClose":213.44,"latestTime":"19:59 EDT","volume":87667,"amount":18719635.1559,"timestamp":1791590393433,"change":0.334699999999998,"changeRate":0.0015681221889055378},"overnightTrading":{"tag":"夜盘","latestPrice":213.64999389648438,"preClose":213.44000244140625,"latestTime":"20261012 04:00 EDT","volume":6610,"amount":1414684,"timestamp":1791792001741,"change":0.209991455078125,"changeRate":0.0009838430129130646},"impliedVol":0.5694,"impliedVolPercentile":0.9801},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002397,"change":-0.43,"latestPrice":178.96,"close":178.96,"volume":346178,"market":"US","high":179.665,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.001539,"peRate":0,"amplitude":0.01257,"marketValue":47258892244.24,"askSize":128,"bidSize":40,"askPrice":179.14,"bidPrice":178.64,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049198,"changeRate20Day":-0.065239,"changeRate60Day":0.139002,"changeRateWTD":-0.002397,"changeRateMTD":-0.039966,"changeRateQTD":-0.039966,"changeRateYTD":-0.208632,"amount":61927010.999176,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.239856,"pbRate":3.613158,"volumeRatio":5.114168,"committee":-0.385542,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40266000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024}]}}}