美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,365.26

-17.2910-0.39%

涨家数：15

跌家数：27

平家数：1

市盈率：- -

高：4,385.85

开：4,378.43

低：4,354.77

收：4,382.75

成交量：1.71亿

成交额：425.25亿

市值：30.59万亿

流通市值：29.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	986.065	-4.17%	-42.9350	1,084.69万	107.06亿	1.11万亿
阿克迈 US AKAM	101.61	-4.99%	-5.3400	134.63万	1.38亿	146.32亿
Fastly, Inc. US FSLY	26.868	-8.30%	-2.4320	330.23万	9,112.89万	42.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4365.4604,"timestamp":1791818482786,"preClose":4382.7515,"halted":0,"volume":171487630,"delay":0,"changeRate":-0.003945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.291016,"latestTime":"10-12 11:21:22 EDT","open":4378.4346,"high":4385.853,"low":4354.7705,"amount":42524872094.23698,"amplitude":0.007092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.805064,"peRate":27.881279,"turnoverRate":0.001574,"increases":15,"decrements":28,"flats":0,"marketCap":30586705506950,"floatMarketCap":29051762228758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4385.853,"amplitude":0.007092,"preClose":4382.7515,"low":4354.7705,"pbRate":"9.805064","latestPrice":4365.2593,"volume":171445634,"delay":0,"open":4378.4346,"prevYearClose":3523.8684,"prevWeekClose":4382.7515,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4413.2676,"twentyDayClose":4165.037,"sixtyDayClose":3984.8796,"secType":"PLATE","market":"US","turnoverRate":0.001574,"peRate":27.881279,"marketCap":30586947598982,"floatMarketCap":29051991864854,"timestamp":1791818479952,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":-0.041725,"change":-42.935,"latestPrice":986.065,"close":986.065,"volume":10846854,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.009646,"peRate":13.266043,"amplitude":0.023489,"marketValue":1112019076999.315,"askSize":2,"bidSize":14,"askPrice":986.3,"bidPrice":986.01,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.073212,"changeRate20Day":0.067135,"changeRate60Day":0.161511,"changeRateWTD":-0.041725,"changeRateMTD":-0.074213,"changeRateQTD":-0.074213,"changeRateYTD":2.454907,"amount":10705688656.694824,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.266043,"pbRate":8.036097,"volumeRatio":1.56422,"committee":0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000522,"floatMarketCap":1108844709927.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4983,"impliedVolPercentile":0.012},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.04993,"change":-5.34,"latestPrice":101.61,"close":101.61,"volume":1346293,"market":"US","high":106.95,"low":100.21,"preClose":106.95,"open":106.95,"turnoverRate":0.009578,"peRate":36.899901,"amplitude":0.06302,"marketValue":14631840000,"askSize":200,"bidSize":2,"askPrice":101.68,"bidPrice":101.53,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.05908,"changeRate20Day":-0.037511,"changeRate60Day":-0.154589,"changeRateWTD":-0.04993,"changeRateMTD":-0.04457,"changeRateQTD":-0.04457,"changeRateYTD":0.164585,"amount":137713637.213226,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":33.09772,"pbRate":3.081349,"volumeRatio":1.107526,"committee":-0.99005,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.003159,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14283076376.25,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":106.95,"latestTime":"09:29 EDT","volume":7222,"amount":772187.246328,"timestamp":1791811778807,"change":-0.7000000000000028,"changeRate":-0.0065451145395044675},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.94999694824219,"latestTime":"20261012 04:00 EDT","volume":1742,"amount":186591,"timestamp":1791792001700,"change":0.06000518798828125,"changeRate":0.0005610583422206211},"impliedVol":0.7382,"impliedVolPercentile":0.8645},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.083003,"change":-2.432,"latestPrice":26.868,"close":26.868,"volume":3302292,"market":"US","high":29,"low":26.67,"preClose":29.3,"open":28.79,"turnoverRate":0.022411,"peRate":0,"amplitude":0.079522,"marketValue":4280072400,"askSize":93,"bidSize":138,"askPrice":26.89,"bidPrice":26.85,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.032987,"changeRate20Day":0.080772,"changeRate60Day":0.296718,"changeRateWTD":-0.083003,"changeRateMTD":0.046669,"changeRateQTD":0.046669,"changeRateYTD":1.639293,"amount":91128905.899887,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.319741,"volumeRatio":1.985892,"committee":0.194805,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002163,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3959019870.396,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.3,"latestTime":"09:29 EDT","volume":38512,"amount":1122410.365184,"timestamp":1791811799999,"change":-0.5700000000000003,"changeRate":-0.019453924914675777},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.1211,"impliedVolPercentile":0.7888}]}}}