| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西方石油US OXY | 61.13 | +1.70% | +1.02 | 640.84万 | 3.92亿 | 1.36% | 611.08亿 | +4.84% | -1.05% | +11.43% | +48.66% |
埃森哲US ACN | 214.87 | +2.78% | +5.81 | 639.45万 | 13.70亿 | 3.19% | 1,280.63亿 | +10.16% | +10.19% | +49.66% | -19.91% |
二倍做空彭博原油指数ETFUS SCO | 17.88 | -3.97% | -0.74 | 639.29万 | 1.15亿 | 1.99% | 9.21亿 | -8.68% | -12.35% | -34.91% | -77.21% |
Richtech RoboticsUS RR | 1.51 | -7.93% | -0.13 | 638.10万 | 985.87万 | 7.93% | 3.40亿 | -12.21% | -7.36% | -5.62% | -53.25% |
SecuritizeUS SECZ | 11.86 | -14.18% | -1.96 | 631.18万 | 7,771.13万 | 17.08% | 19.33亿 | +1.37% | +44.46% | +65.18% | +5.33% |
iShares安硕核心美国国债ETFUS GOVT | 21.88 | +0.02% | +0.01 | 630.78万 | 1.38亿 | 0.14% | 416.38亿 | +0.41% | -1.17% | -3.31% | -4.97% |
Truist Financial CorpUS TFC | 46.64 | +1.15% | +0.53 | 630.29万 | 2.94亿 | 1.04% | 569.94亿 | +0.67% | -6.91% | -11.16% | -5.22% |
Chime Financial, Inc.US CHYM | 30.45 | +1.23% | +0.37 | 629.30万 | 1.92亿 | 3.57% | 116.02亿 | +7.64% | -10.36% | +36.36% | +20.98% |
嘉楠科技US CAN | 0.2840 | -5.33% | -0.0160 | 628.07万 | 180.19万 | 8.20% | 2.06亿 | -14.66% | -17.97% | +5.07% | -58.84% |
拉姆研究US LRCX | 309.56 | -2.91% | -9.28 | 626.36万 | 19.44亿 | 2.18% | 3,865.70亿 | -10.48% | +13.19% | -1.19% | +80.84% |
半导体指数ETF-HOLDRsUS SMH | 590.99 | -2.05% | -12.34 | 625.79万 | 37.03亿 | 1.53% | 713.28亿 | -6.77% | +9.14% | +6.19% | +64.10% |
九紫新能US JZXN | 1.08 | -2.70% | -0.03 | 625.65万 | 762.95万 | 17.12% | 5,563.38万 | -5.26% | -2.70% | -7.69% | -37.57% |
道指ETF-ProShares做空US DOG | 21.93 | -0.27% | -0.06 | 625.34万 | 1.37亿 | 0.45% | 1.12亿 | -0.95% | +0.83% | +0.78% | -6.64% |
Core Scientific, Inc.US CORZ | 15.02 | -2.53% | -0.39 | 625.33万 | 9,438.22万 | 3.57% | 48.27亿 | -9.52% | -11.44% | -28.27% | +3.16% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.08 | +2.31% | +0.16 | 624.78万 | 4,398.36万 | 2.60% | 2,562.24万 | +0.14% | -11.50% | -13.66% | -8.41% |
宝洁US PG | 153.20 | +1.30% | +1.97 | 622.10万 | 9.51亿 | 1.52% | 3,560.37亿 | +4.97% | +4.84% | +2.15% | +6.90% |
快扣US FAST | 51.49 | +1.46% | +0.74 | 619.44万 | 3.19亿 | 1.93% | 591.12亿 | +1.58% | +4.15% | +13.19% | +28.31% |
Unity Software Inc.US U | 46.68 | -0.43% | -0.20 | 616.49万 | 2.89亿 | 3.03% | 205.43亿 | +2.19% | +7.43% | +61.02% | +5.68% |
达美航空US DAL | 80.11 | -2.51% | -2.06 | 615.97万 | 4.96亿 | 2.49% | 526.32亿 | -3.57% | +0.39% | -4.82% | +15.43% |
Talos Energy, Inc.US TALO | 17.34 | +3.21% | +0.54 | 615.74万 | 1.06亿 | 3.51% | 28.94亿 | +1.94% | -1.81% | +16.22% | +57.35% |