美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道指ETF-ProShares做空

21.93

-0.0599-0.27%

成交量：535.65万

成交额：1.17亿

市值：1.12亿

市盈率：- -

高：21.99

开：21.99

低：21.89

收：21.99

52周最高：25.12

52周最低：20.77

股本：512.38万

流通股本：512.38万

量比：0.74

换手率：104.54%

股息：0.69

股息率：3.16%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数创9月22日以来新高

道指开盘上涨 144.81 点，纳指小幅下跌

美股开市｜三大指数开盘个别发展，存储板块走弱，海力士、闪迪跌超3%

老虎资讯综合

利润爆发式增长遭遇债券收益率飙升：美股下一步走势悬而未决

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/DOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.9301,"timestamp":1791831823877,"preClose":21.99,"halted":0,"volume":5356474,"delay":0,"changeRate":-0.0027239654388357872,"floatShares":5123755,"shares":5123755,"eps":0,"marketStatus":"交易中","change":-0.0599,"latestTime":"10-12 15:03:45 EDT","open":21.99,"high":21.99,"low":21.89,"amount":117426781.687022,"amplitude":0.004548,"askPrice":21.93,"askSize":41981,"bidPrice":21.92,"bidSize":79500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.99,"sharesOutstanding":5523755,"nav":22.1726,"aum":110281080.113,"dividendRate":0.031555,"bidAskSpread":0.000455,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.99,"latestTime":"08:30 EDT","volume":1416,"amount":31091.539631999996,"timestamp":1791808200760,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002274},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.99,"latestTime":"19:30 EDT","volume":4798,"amount":105406.88,"timestamp":1791588604205,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002501},"volumeRatio":0.735613,"impliedVol":0.1578,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5123755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.735613,"shares":5123755,"dividePrice":0.692,"high":21.99,"amplitude":0.004548,"preClose":21.99,"low":21.89,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.9301,"committee":0.308847,"eps":0,"divideRate":0.031555,"volume":5356474,"delay":0,"ttmEps":0,"open":21.99,"prevYearClose":23.49,"prevWeekClose":21.99,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.14,"twentyDayClose":21.75,"sixtyDayClose":21.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674805602","title":"道琼斯指数创9月22日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805602?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:37","pubTimestamp":1791815850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOW","DGRO","SDY","MYMmain","FDN","DJX","VYM",".DJI","DDM","VYMI","XLI","DVY","YMAX","BK4585","UDOW","BK4588","DGRW","GRNY","SCHG","DOG","DXD","DIA","TOPT","FDVV","SCHD","VUG","DJIA","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674033488","title":"道指开盘上涨 144.81 点，纳指小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674033488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674033488?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:33","pubTimestamp":1791812023,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 12 日开盘上涨 144.81 点，涨幅 0.28%，报 51,799.76 点；纳斯达克综合指数开盘下跌 12.47 点，跌幅 0.05%，报 27,353.7 点；标普 500 指数开盘上涨 8.17 点，涨幅 0.1%，报 7,819.71 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DGRW","QID","MYMmain",".DJI","ONEQ","QQQM","PSQ","XLI","QDTE","QYLG","QQQA","DOG","NVIW.SI","SCHD","DGRO","MNQmain","TECS","VYM",".HXC","DJIA","VUG","DVY","NDX","QQQY","QQQE","QQQJ",".IXIC","MGK","SDOW","DXD","TOPT","TQQY","SCHG","DJX","DDM","VYMI","FDVV","FTEC","IYW","YMAX","DIA","GPIQ","QLD","JEPQ","GRNY","FDN","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135636502","title":"美股开市｜三大指数开盘个别发展，存储板块走弱，海力士、闪迪跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135636502","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135636502?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:31","pubTimestamp":1791811906,"startTime":"0","endTime":"0","summary":"美股三大指数开盘个别发展，纳指跌0.05%，道指涨0.17%，标普500指数涨0.03%。存储板块走弱，海力士、闪迪跌超3%，美光科技跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","MMAX","SH","SMAX","DXD","SPYU",".IXIC","SDOW","SSO","SPUU","SPYH","SPYQ","DIA","VOO","SPXU","SPXL","DOG","SDS","SPDN","SPYM",".SPX",".DJI","DDM","SPXS","IVV","HIBL","YSPY","UPRO","UDOW","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178430662","title":"利润爆发式增长遭遇债券收益率飙升：美股下一步走势悬而未决","url":"https://stock-news.laohu8.com/highlight/detail?id=1178430662","media":"老虎资讯综合","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178430662?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:51","pubTimestamp":1791809489,"startTime":"0","endTime":"0","summary":"与此同时，市场正面临一系列令人不安的因素：债券收益率飙升、油价上涨，以及市场对人工智能投资竞赛前景的担忧。受科技股和人工智能投资热潮推动，标普 500 指数成分股公司第二季度利润大幅增长 35.1%，使今年上半年利润增幅达到 30.1%。这是自 2021 年疫情后经济复苏以来最出色的一组盈利增长数据。金融股第二季度利润增长了 25%，但市场目前预计，截至 9 月的三个月内，金融板块利润仅会温和增长 5.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VOO","UDOW","SDOW",".SPX","IVV",".DJI","DOG","SPXU","SPYM","SPDN","SPY","DXD","SH","YSPY","SPUU","SDS",".IXIC","HIBL","DDM","SSO","DIA","SPXS","SPYH","SPXL","UPRO","SPYU","DMAX","MMAX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}