| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多SNDK ETF-TradrUS SNXX | 12.52 | -8.68% | -1.19 | 786.01万 | 9,856.97万 | 4.49% | 15.08亿 | -21.65% | -8.81% | -5.15% | +281.42% |
SpaceXUS SPCX | 161.57 | -0.62% | -1.00 | 745.48万 | 12.16亿 | 2.74% | 2.13万亿 | -5.56% | +9.06% | +30.31% | +19.68% |
VOLATO GROUP INCUS SOAR | 0.3058 | -1.39% | -0.0043 | 738.51万 | 225.74万 | 3.58% | 1,640.10万 | +16.45% | +39.00% | +128.21% | -52.22% |
Ondas Holdings Inc.US ONDS | 6.98 | +3.64% | +0.25 | 733.40万 | 5,078.60万 | 3.60% | 40.59亿 | -6.00% | -3.53% | +6.90% | -28.53% |
诺基亚US NOK | 10.13 | -2.22% | -0.23 | 703.48万 | 7,156.79万 | 2.12% | 565.56亿 | -0.69% | +4.97% | +0.10% | +56.57% |
HYPERSCALE DATA INCUS GPUS | 0.1550 | -1.21% | -0.0019 | 688.92万 | 108.19万 | 2.55% | 2,635.65万 | -5.89% | -21.87% | -75.18% | -83.12% |
英特尔US INTC | 102.41 | -2.19% | -2.29 | 630.02万 | 6.44亿 | 0.94% | 5,379.54亿 | -11.86% | +5.37% | +7.75% | +177.53% |
SoFi Technologies Inc.US SOFI | 15.52 | -1.78% | -0.28 | 587.73万 | 9,098.53万 | 1.01% | 200.24亿 | -2.52% | -12.07% | -10.19% | -40.72% |
Freight Technologies, Inc.US FRGT | 0.3100 | +5.55% | +0.0163 | 567.36万 | 175.94万 | 7.08% | 19.06万 | +26.53% | -62.87% | -91.88% | -96.31% |
英伟达US NVDA | 227.88 | -0.61% | -1.40 | 559.09万 | 12.77亿 | 0.56% | 5.49万亿 | -4.61% | +8.02% | +12.36% | +22.19% |
比特币ETF-iSharesUS IBIT | 46.67 | +0.25% | +0.12 | 535.14万 | 2.50亿 | 0.31% | 662.10亿 | -3.90% | +4.30% | +28.38% | -6.01% |
萝贝科技US LOBO | 0.4664 | -3.95% | -0.0192 | 530.96万 | 288.40万 | 33.48% | 645.59万 | -10.67% | -16.46% | -32.31% | -23.93% |
纳指三倍做多ETFUS TQQQ | 80.45 | -1.02% | -0.83 | 527.96万 | 4.24亿 | 1.02% | 391.75亿 | -3.21% | +16.14% | +19.13% | +52.60% |
九紫新能US JZXN | 1.08 | -2.69% | -0.03 | 514.99万 | 547.21万 | 3.05% | 5,563.90万 | -5.25% | -2.69% | -7.68% | -37.57% |
2倍做空MSTR ETF-T-RexUS MSTZ | 2.59 | -1.14% | -0.03 | 501.84万 | 1,317.52万 | 6.11% | 8,694.63万 | +10.21% | -34.84% | -78.81% | -84.90% |
纳指三倍做空ETFUS SQQQ | 33.31 | +1.08% | +0.36 | 496.89万 | 1.66亿 | 1.02% | 21.02亿 | +3.27% | -16.38% | -22.17% | -51.38% |
Roundhill Memory ETFUS DRAM | 55.09 | -3.68% | -2.10 | 474.55万 | 2.62亿 | 1.68% | 227.09亿 | -10.68% | +0.52% | +4.49% | +104.02% |
C3isUS CISS | 0.7356 | -6.07% | -0.0475 | 425.25万 | 309.78万 | 8.22% | 109.46万 | -14.76% | -46.31% | -98.92% | -99.94% |
Datavault AI Inc.US DVLT | 0.1326 | -5.62% | -0.0079 | 415.82万 | 56.45万 | 6.05% | 1.26亿 | -17.12% | -30.90% | -64.13% | -79.67% |
蔚来US NIO | 3.45 | -3.63% | -0.13 | 409.26万 | 1,414.36万 | 1.96% | 86.45亿 | +0.88% | -5.99% | -29.30% | -32.35% |