| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Emerging Markets Bond Active ETFUS BREM | 48.74 | 0.00% | 0.00 | 29 | 1,417.00 | 0.00% | 3,412.11万 | +0.15% | -2.34% | -4.57% | -4.54% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.98 | 0.00% | 0.00 | 43 | 1,416.00 | 0.00% | 3,429.92万 | -0.17% | +2.65% | +5.15% | +13.04% |
LifeX 2050 Longevity Income ETFUS LFAI | 139.16 | 0.00% | 0.00 | 10 | 1,396.00 | 0.00% | 415.79万 | +0.47% | -2.41% | -5.94% | -10.42% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.50 | 0.00% | 0.00 | 120 | 1,376.00 | 0.00% | 91.99万 | -2.88% | -3.90% | -11.34% | -50.43% |
Jackson Acquisition Co IIUS JACS | 10.78 | -0.46% | -0.05 | 127 | 1,373.00 | 0.00% | 3.19亿 | -0.46% | +0.19% | +0.75% | +3.45% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.71 | +0.47% | +0.05 | 128 | 1,370 | 0.00% | 1.09亿 | -0.09% | +0.66% | +1.66% | +4.69% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.28 | 0.00% | 0.00 | 52 | 1,368.00 | 0.00% | 3,415.83万 | +0.00% | +0.63% | +1.45% | +4.27% |
New Providence Acquisition Corp IIIUS NPAC | 10.51 | 0.00% | 0.00 | 128 | 1,356 | 0.00% | 4.03亿 | -0.28% | +0.33% | +1.10% | +2.44% |
Principal Equity Premium Income ETFUS PCOV | 24.20 | 0.00% | 0.00 | 56 | 1,356.00 | 0.00% | 1,016.37万 | +0.36% | -0.02% | 0.00% | -4.01% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.21 | 0.00% | 0.00 | 61 | 1,355.00 | 0.00% | 111.05万 | -1.19% | +3.91% | +5.27% | +11.40% |
Hotel101 Global Holdings CorpUS HBNB | 4.25 | 0.00% | 0.00 | 302 | 1,354.00 | 0.00% | 9.95亿 | -8.01% | -16.67% | -25.50% | -43.11% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | +0.10% | +0.01 | 137 | 1,353.00 | 0.00% | 2.84亿 | +0.20% | -0.20% | 0.00% | +0.30% |
Fundamentals First ETFUS KNOW | 12.71 | -0.31% | -0.04 | 106 | 1,348.00 | 0.00% | 857.93万 | -0.54% | -0.04% | -1.33% | +10.77% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.28 | 0.00% | 0.00 | 39 | 1,341.00 | 0.00% | 4,028.37万 | -1.00% | -1.77% | +0.07% | +6.17% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 23.92 | 0.00% | 0.00 | 56 | 1,328.00 | 0.00% | 1,052.48万 | -3.19% | 0.00% | 0.00% | -1.16% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 23.92 | 0.00% | 0.00 | 55 | 1,320 | 0.00% | 1,315.60万 | +0.02% | -1.97% | -3.47% | -3.68% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.52 | +0.19% | +0.02 | 125 | 1,315.00 | 0.00% | 2.87亿 | +0.19% | -0.94% | -1.22% | +2.73% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.11 | 0.00% | 0.00 | 21 | 1,314.00 | 0.00% | 6.28亿 | -1.72% | -2.25% | -0.38% | +11.23% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 217.87 | 0.00% | 0.00 | 6 | 1,312.00 | 0.00% | 480.94万 | +0.64% | -3.16% | -6.12% | -9.50% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.29 | 0.00% | 0.00 | 46 | 1,302.00 | 0.00% | 3,394.80万 | +0.02% | +0.73% | +1.96% | +5.13% |