| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X LLM ETFUS LLMA | 25.43 | 0.00% | 0.00 | 63 | 1,605.00 | 0.00% | 127.16万 | -4.20% | 0.00% | 0.00% | +0.39% |
Arrow Reserve Capital Management ETFUS ARCM | 100.04 | 0.00% | 0.00 | 16 | 1,600 | 0.00% | 5,102.04万 | +0.08% | -0.07% | -0.08% | -0.06% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 144 | 1,597.00 | 0.00% | 2.88亿 | 0.00% | 0.00% | +0.55% | -10.55% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.82 | 0.00% | 0.00 | 53 | 1,569.00 | 0.00% | 576.32万 | +1.91% | -3.13% | +5.86% | +26.57% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.38 | +0.19% | +0.02 | 151 | 1,567.00 | 0.00% | 1.18亿 | +0.29% | +0.39% | +1.17% | +3.70% |
Touchstone Dividend Select ETFUS DVND | 38.82 | 0.00% | 0.00 | 40 | 1,565 | 0.00% | 5,338.36万 | +0.49% | -0.98% | +1.79% | +9.63% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.97 | 0.00% | 0.00 | 62 | 1,549.00 | 0.00% | 49.93万 | -0.35% | +2.17% | +0.65% | +0.07% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 46.52 | 0.00% | 0.00 | 33 | 1,545.00 | 0.00% | 232.61万 | -1.41% | +3.02% | +4.42% | +18.19% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.19 | -4.21% | -0.54 | 126 | 1,541.00 | 0.00% | 42.67万 | -20.88% | +1.39% | -24.33% | -49.96% |
VistaShares Shield S&P 500 Enhanced Protection ETFUS VOOB | 25.09 | 0.00% | 0.00 | 61 | 1,541.00 | 0.00% | 100.34万 | -0.02% | 0.00% | 0.00% | -0.14% |
ProShares Short SmallCap600US SBB | 23.84 | 0.00% | 0.00 | 64 | 1,532 | 0.00% | 385.72万 | +1.12% | +1.36% | +6.46% | -12.81% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 253.80 | 0.00% | 0.00 | 6 | 1,532.00 | 0.00% | 389.31万 | +0.71% | -3.72% | -6.79% | -10.43% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.33 | 0.00% | 0.00 | 55 | 1,506.00 | 0.00% | 2,391.38万 | +0.05% | +0.55% | +1.36% | +4.83% |
NYLIM MacKay High Income ETFUS IQHI | 25.13 | 0.00% | 0.00 | 60 | 1,505.00 | 0.00% | 1.10亿 | -0.30% | -2.01% | -3.05% | -4.09% |
Advent Convertible Bond ETFUS ACVT | 28.20 | 0.00% | 0.00 | 53 | 1,499.00 | 0.00% | 4,371.17万 | -0.74% | -0.54% | +0.16% | +5.38% |
FundX Flexible ETFUS XFLX | 22.56 | 0.00% | 0.00 | 66 | 1,488.00 | 0.00% | 4,948.99万 | -0.02% | -0.19% | -0.46% | +0.83% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.99 | 0.00% | 0.00 | 148 | 1,472.00 | 0.00% | 3.82亿 | +0.72% | +0.71% | 0.00% | +0.71% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.36 | 0.00% | 0.00 | 101 | 1,454.00 | 0.00% | 57.42万 | -3.63% | -2.38% | +1.61% | -42.00% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 239.71 | 0.00% | 0.00 | 6 | 1,445.00 | 0.00% | 180.02万 | +0.61% | -3.53% | -7.71% | -10.02% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 58.42 | 0.00% | 0.00 | 25 | 1,426.00 | 0.00% | 7,477.68万 | -8.48% | -4.42% | -8.11% | +46.40% |