| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.27 | 0.00% | 0.00 | 161 | 2,785.00 | 0.00% | 129.49万 | -1.68% | -2.90% | -8.82% | -65.71% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.79 | -0.09% | -0.01 | 258 | 2,784.79 | 0.00% | 3.10亿 | -0.18% | -0.37% | +0.47% | +2.86% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 47.10 | 0.00% | 0.00 | 59 | 2,783.00 | 0.00% | 1,884.00万 | +0.04% | +1.42% | +3.71% | +15.76% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.19 | -0.48% | -0.13 | 106 | 2,776.00 | 0.00% | 117.86万 | -1.05% | +3.21% | 0.00% | +2.87% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.03 | 0.00% | 0.00 | 84 | 2,774.00 | 0.00% | 495.38万 | +0.05% | +0.36% | +1.55% | +5.82% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.84 | -0.57% | -0.15 | 107 | 2,765.00 | 0.00% | 509.39万 | -6.94% | -1.32% | 0.00% | +4.43% |
ProCap Acquisition CorpUS PCAP | 10.45 | +0.48% | +0.05 | 264 | 2,762.00 | 0.00% | 3.31亿 | +0.48% | +0.77% | +1.46% | +3.16% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.48 | -0.18% | -0.05 | 108 | 2,752.00 | 0.00% | 101.92万 | -1.15% | +3.85% | +4.56% | +1.27% |
FPA Global Allocation ETFUS FPAA | 24.94 | +0.04% | +0.01 | 110 | 2,744.00 | 0.00% | 2,755.87万 | +0.26% | -1.47% | -0.30% | +1.38% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.74 | 0.00% | 0.00 | 55 | 2,735.00 | 0.00% | 4,178.16万 | +0.14% | -0.45% | -1.56% | -2.95% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 33.60 | 0.00% | 0.00 | 81 | 2,707.00 | 0.00% | 67.20万 | +5.61% | +5.00% | +14.20% | +31.97% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.01 | 0.00% | 0.00 | 118 | 2,692.00 | 0.00% | 46.01万 | -5.67% | +13.35% | +20.55% | -5.67% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.27 | +0.03% | +0.01 | 106 | 2,678.00 | 0.00% | 113.72万 | -1.83% | +0.24% | 0.00% | -1.02% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.67 | 0.00% | 0.00 | 108 | 2,665.00 | 0.00% | 1.25亿 | +0.02% | -0.34% | -0.80% | -1.99% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.12 | +0.10% | +0.03 | 110 | 2,653.00 | 0.00% | 482.40万 | -0.21% | -2.69% | -6.05% | -4.59% |
Y'all Street Physical Silver ETFUS YSAG | 60.31 | 0.00% | 0.00 | 44 | 2,625.00 | 0.00% | 542.78万 | -2.02% | -5.47% | +6.73% | +3.22% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.60 | +1.32% | +0.09 | 397 | 2,624.00 | 0.00% | 396.00万 | -2.36% | -5.31% | -10.87% | -19.76% |
Corgi KEYS 2x Daily ETFUS KEYX | 24.61 | -6.29% | -1.65 | 106 | 2,610.00 | 0.00% | 36.92万 | -10.78% | +34.24% | +27.85% | -2.50% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.53 | 0.00% | 0.00 | 106 | 2,604.00 | 0.00% | 2,207.70万 | -0.04% | -1.29% | -2.23% | -2.04% |
途牛US TOUR | 4.97 | -0.40% | -0.02 | 523 | 2,595.00 | 0.00% | 5,417.30万 | -0.80% | -1.58% | -2.74% | -19.84% |