| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi Lifestyle Brands ETFUS STYL | 24.70 | +0.30% | +0.07 | 123 | 3,040.00 | 0.00% | 37.05万 | +1.74% | +5.49% | -7.61% | -5.11% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.82 | 0.00% | 0.00 | 117 | 3,038.00 | 0.00% | 774.53万 | -0.39% | -1.99% | -3.58% | +2.74% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 80.38 | 0.00% | 0.00 | 37 | 3,031.94 | 0.00% | 25.28亿 | -0.35% | +4.03% | +6.79% | +10.35% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.69 | +0.54% | +0.12 | 139 | 3,012.00 | 0.00% | 86.76万 | -2.16% | +6.10% | +18.13% | -5.08% |
Mediaco Holding Inc.US MDIA | 1.05 | 0.00% | 0.00 | 2,957 | 2,987.01 | 3.33% | 8,822.09万 | -0.94% | +0.35% | +3.96% | +81.03% |
21Shares Dogecoin ETFUS TDOG | 17.12 | 0.00% | 0.00 | 176 | 2,987.00 | 0.00% | 205.39万 | -9.38% | +5.32% | +18.04% | -32.24% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.25 | 0.00% | 0.00 | 117 | 2,980.00 | 0.00% | 1,767.50万 | -0.20% | -8.35% | -8.45% | -4.36% |
Alger Russell Innovation ETFUS INVN | 26.25 | 0.00% | 0.00 | 112 | 2,975 | 0.00% | 1,050.13万 | +1.93% | -0.57% | +13.59% | +21.30% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.07 | 0.00% | 0.00 | 123 | 2,962.00 | 0.00% | 1,082.94万 | +0.34% | +0.25% | +1.35% | +9.62% |
FG Cmntys Holdings INC 8.00% CUM PRE STK Series AUS FGCPP | 25.29 | 0.00% | 0.00 | 118 | 2,961.00 | 0.00% | 1,570.05万 | +6.62% | +2.18% | +0.16% | +17.82% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.16 | 0.00% | 0.00 | 105 | 2,953.00 | 0.00% | 168.96万 | +1.19% | +0.59% | +2.49% | +1.75% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.25 | -0.02% | 0.00 | 108 | 2,945.00 | 0.00% | 4,632.50万 | +0.07% | +0.73% | +1.81% | +4.71% |
Embotelladora Andina S.A.US AKO.A | 23.90 | 0.00% | 0.00 | 123 | 2,945.00 | 0.00% | 37.76亿 | -2.45% | +2.14% | +5.75% | +2.58% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 43.07 | 0.00% | 0.00 | 68 | 2,929.00 | 0.00% | 1,722.60万 | -0.06% | +2.49% | +5.18% | +10.76% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 26.04 | -0.44% | -0.11 | 112 | 2,918.00 | 0.00% | 39.06万 | +5.66% | +1.51% | -3.78% | +2.28% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.02 | 0.00% | 0.00 | 162 | 2,891.85 | 0.00% | 630.80万 | -5.31% | -11.29% | -6.39% | -26.11% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.22 | -0.09% | -0.02 | 106 | 2,887.00 | 0.00% | 1,497.10万 | -0.06% | +0.69% | +1.67% | +4.62% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.46 | 0.00% | 0.00 | 92 | 2,819.00 | 0.00% | 6,962.81万 | +0.76% | -2.61% | +2.63% | +21.06% |
BUILD BOND INNOVATION ETFUS BFIX | 24.65 | -0.14% | -0.03 | 114 | 2,811.00 | 0.00% | 1,170.88万 | -0.06% | -0.38% | -1.50% | -2.49% |
Western Asset Bond ETFUS WABF | 23.65 | 0.00% | 0.00 | 118 | 2,790.00 | 0.00% | 1,182.25万 | +0.34% | -1.81% | -4.17% | -6.73% |