| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Mid-Cap ETFUS VO | 80.92 | -0.27% | -0.22 | 148.77万 | 1.20亿 | 0.57% | 1,068.25亿 | +0.82% | +0.38% | +0.85% | +11.53% |
BJ批发俱乐部US BJ | 99.80 | +1.24% | +1.22 | 120.78万 | 1.20亿 | 1.86% | 126.06亿 | +6.40% | +4.71% | +6.85% | +10.85% |
加国自然资源US CNQ | 50.50 | +1.71% | +0.85 | 237.38万 | 1.20亿 | 1.11% | 1,041.06亿 | +4.53% | +0.36% | +15.06% | +49.19% |
Element SolutionsUS ESI | 36.45 | +0.36% | +0.13 | 329.11万 | 1.20亿 | 2.67% | 88.78亿 | -2.90% | +13.45% | -2.54% | +45.86% |
CACI国际US CACI | 614.36 | +0.61% | +3.71 | 19.30万 | 1.19亿 | 1.95% | 135.65亿 | -1.57% | -3.58% | +33.11% | +15.31% |
滨特尔US PNR | 52.33 | -0.27% | -0.14 | 225.43万 | 1.18亿 | 1.84% | 83.54亿 | -0.85% | -6.85% | -16.20% | -49.75% |
Alcon IncUS ALC | 64.35 | +0.37% | +0.24 | 184.37万 | 1.18亿 | 1.08% | 310.81亿 | +0.03% | -5.00% | -8.41% | -18.35% |
孩之宝US HAS | 94.73 | +1.51% | +1.41 | 124.50万 | 1.18亿 | 1.93% | 134.06亿 | +2.54% | +4.37% | +16.16% | +15.52% |
Verisk AnalyticsUS VRSK | 177.49 | -0.08% | -0.14 | 66.18万 | 1.18亿 | 1.93% | 231.01亿 | +8.70% | -5.10% | -11.56% | -20.65% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.69 | -0.58% | -0.29 | 236.21万 | 1.17亿 | 0.39% | 404.43亿 | -1.72% | -2.42% | +0.63% | +11.89% |
Barrick Mining CorporationUS B | 40.83 | -0.56% | -0.23 | 287.59万 | 1.17亿 | 0.95% | 672.06亿 | +2.08% | -3.77% | +16.89% | -6.25% |
GFL Environmental Holdings Inc.US GFL | 42.38 | -0.93% | -0.40 | 275.29万 | 1.17亿 | 1.86% | 184.78亿 | +0.24% | -0.54% | +7.13% | -1.33% |
赛诺菲安万特US SNY | 39.74 | -0.82% | -0.33 | 294.21万 | 1.17亿 | 1.57% | 952.17亿 | +0.58% | -8.29% | -11.02% | -17.99% |
BridgeBio Pharma, Inc.US BBIO | 65.75 | +0.61% | +0.40 | 177.89万 | 1.17亿 | 1.86% | 128.74亿 | -0.59% | -9.16% | -19.21% | -14.04% |
Fervo Energy Co.US FRVO | 12.87 | -6.40% | -0.88 | 898.32万 | 1.17亿 | 7.75% | 37.92亿 | -4.38% | -13.97% | -47.79% | -52.33% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.73 | +0.20% | +0.14 | 163.20万 | 1.17亿 | 0.52% | 23.69亿 | +0.31% | -2.10% | -5.22% | -5.08% |
必和必拓公司US BHP | 86.72 | -0.02% | -0.02 | 134.77万 | 1.17亿 | 0.94% | 2,200.95亿 | -0.13% | +2.34% | +7.54% | +43.65% |
Genmab A/SUS GMAB | 37.37 | +0.81% | +0.30 | 312.76万 | 1.17亿 | 2.08% | 229.83亿 | -2.88% | +14.46% | +30.12% | +21.33% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.39 | 0.00% | 0.00 | 459.68万 | 1.17亿 | 0.20% | 159.82亿 | +0.63% | -1.36% | -3.39% | -4.84% |
Delek US HoldingsUS DK | 77.33 | +3.78% | +2.82 | 150.42万 | 1.16亿 | 3.65% | 47.39亿 | +2.56% | +3.84% | +22.26% | +160.72% |