| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
梅西百货US M | 22.99 | +1.41% | +0.32 | 553.12万 | 1.27亿 | 3.84% | 60.19亿 | +2.13% | +1.82% | -2.91% | +4.26% |
二倍做空能源ETF-DirexionUS ERY | 8.22 | -2.95% | -0.25 | 1,537.80万 | 1.27亿 | 2.37% | 4,081.45万 | -7.85% | -6.70% | -25.61% | -58.67% |
2倍做空MSTR ETF-T-RexUS MSTZ | 2.68 | +2.29% | +0.06 | 4,816.71万 | 1.26亿 | 9.92% | 8,996.76万 | +14.04% | -32.58% | -78.07% | -84.37% |
阿曼瑞恩US AEE | 103.24 | +1.03% | +1.05 | 122.67万 | 1.26亿 | 1.47% | 285.36亿 | +3.55% | -0.70% | -7.45% | +3.38% |
Invitation Homes Inc.US INVH | 26.70 | -0.34% | -0.09 | 472.61万 | 1.26亿 | 1.51% | 158.61亿 | +2.46% | -3.23% | -11.35% | -3.92% |
Teledyne Technologies IncUS TDY | 613.66 | 0.00% | 0.00 | 20.52万 | 1.26亿 | 0.78% | 284.16亿 | -0.97% | +2.77% | -3.44% | +20.15% |
凯撒娱乐US CZR | 29.58 | +0.27% | +0.08 | 425.84万 | 1.26亿 | 0.37% | 60.38亿 | -0.24% | -0.34% | -0.94% | +26.46% |
寇蒂斯莱特US CW | 504.16 | -1.65% | -8.44 | 24.82万 | 1.26亿 | 2.08% | 185.91亿 | -6.77% | -8.54% | -28.77% | -8.55% |
燃料电池能源US FCEL | 16.37 | -9.21% | -1.66 | 767.85万 | 1.26亿 | 10.98% | 13.08亿 | -9.41% | +7.13% | -11.49% | +123.94% |
赛莱默US XYL | 102.59 | -0.12% | -0.12 | 121.74万 | 1.25亿 | 1.27% | 239.53亿 | +0.17% | -4.56% | -16.44% | -24.67% |
印北瓦电US NI | 41.23 | +1.15% | +0.47 | 303.50万 | 1.25亿 | 1.46% | 196.75亿 | +4.25% | +0.39% | -10.33% | -1.27% |
Liquidia Technologies IncUS LQDA | 27.67 | +1.06% | +0.29 | 441.43万 | 1.25亿 | 13.09% | 24.77亿 | +0.11% | -57.63% | -65.39% | -19.77% |
Knight Transportation IncUS KNX | 64.52 | +0.08% | +0.05 | 193.29万 | 1.25亿 | 1.44% | 104.74亿 | -1.10% | -5.71% | -15.86% | +23.41% |
SolventumUS SOLV | 85.31 | -2.27% | -1.98 | 145.47万 | 1.25亿 | 4.40% | 145.22亿 | -3.09% | -5.02% | +4.92% | +7.66% |
福斯US FLS | 70.65 | -2.26% | -1.63 | 175.51万 | 1.25亿 | 2.79% | 89.81亿 | -4.91% | -1.04% | +3.20% | +1.83% |
博格华纳US BWA | 60.03 | -2.07% | -1.27 | 206.33万 | 1.24亿 | 2.37% | 122.26亿 | -0.38% | -6.13% | -3.86% | +33.22% |
两倍做空标普500 ETF-ProSharesUS SDS | 52.54 | +0.13% | +0.07 | 236.27万 | 1.24亿 | 0.59% | 3.47亿 | -0.62% | -5.38% | -8.82% | -23.29% |
戴康工业US DY | 266.99 | -0.83% | -2.24 | 46.51万 | 1.24亿 | 2.26% | 80.53亿 | -2.70% | -6.92% | -34.42% | -20.99% |
CorpayUS CPAY | 397.67 | -0.06% | -0.25 | 31.00万 | 1.24亿 | 1.26% | 259.92亿 | -1.01% | -3.61% | +8.72% | +32.15% |
Vail Resorts IncUS MTN | 147.00 | +0.66% | +0.97 | 84.21万 | 1.24亿 | 2.07% | 52.59亿 | +5.53% | +4.62% | -0.58% | +10.69% |