| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中通快递US ZTO | 20.67 | +1.08% | +0.22 | 192.85万 | 3,986.63万 | 0.93% | 157.80亿 | +5.03% | +1.22% | -14.41% | -1.05% |
Organon & CoUS OGN | 13.77 | 0.00% | 0.00 | 289.31万 | 3,984.65万 | 0.22% | 36.16亿 | +0.22% | +0.81% | +2.08% | +92.05% |
李尔US LEA | 119.60 | +2.00% | +2.35 | 33.32万 | 3,982.26万 | 2.70% | 58.99亿 | -1.97% | -5.21% | -14.67% | +4.36% |
Bread Financial Holdings, Inc.US BFH | 102.31 | +0.67% | +0.68 | 39.01万 | 3,982.23万 | 3.18% | 39.31亿 | +4.61% | -4.96% | +2.84% | +38.20% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.33 | +0.20% | +0.16 | 50.82万 | 3,974.88万 | 1.02% | 150.08亿 | -0.86% | -1.81% | -2.70% | +12.43% |
Tradr 2X Short LITE Daily ETFUS LITZ | 21.69 | +1.93% | +0.41 | 178.81万 | 3,973.46万 | 8.27% | 6,254.81万 | +26.47% | -35.87% | -68.75% | -78.23% |
西联汇款US WU | 6.10 | -0.16% | -0.01 | 650.88万 | 3,968.79万 | 2.21% | 19.02亿 | -0.65% | -10.95% | -29.56% | -34.48% |
Cushman & Wakefield PlcUS CWK | 11.39 | -1.39% | -0.16 | 349.47万 | 3,958.32万 | 3.90% | 26.65亿 | -4.61% | -9.03% | -12.79% | -29.65% |
ORUKA THERAPEUTICS INCUS ORKA | 78.19 | -2.69% | -2.16 | 50.07万 | 3,953.11万 | 2.50% | 51.77亿 | -2.48% | -15.20% | -14.74% | +157.97% |
Cardinal Infrastructure Group Inc.US CDNL | 18.62 | -10.99% | -2.30 | 215.88万 | 3,952.92万 | 19.62% | 3.77亿 | -35.17% | -44.76% | -73.11% | -22.99% |
勃肯US BIRK | 34.18 | +0.97% | +0.33 | 115.49万 | 3,950.13万 | 1.95% | 56.40亿 | +0.53% | +13.90% | -20.08% | -16.43% |
Simpson Manufacturing CoUS SSD | 172.19 | +1.20% | +2.05 | 22.98万 | 3,948.29万 | 1.82% | 70.57亿 | -1.62% | -0.49% | -7.27% | +6.64% |
Braze, Inc.US BRZE | 28.93 | -0.45% | -0.13 | 135.39万 | 3,944.56万 | 3.05% | 32.71亿 | +9.83% | +13.81% | +10.46% | -15.63% |
汽车一组US GPI | 231.59 | +0.85% | +1.95 | 17.09万 | 3,936.60万 | 2.27% | 27.62亿 | -2.27% | -15.92% | -24.30% | -41.12% |
KBR科技US KBR | 35.41 | +0.63% | +0.22 | 111.51万 | 3,933.71万 | 2.07% | 44.64亿 | +2.31% | -5.12% | +2.43% | -11.92% |
真泰克US GNTX | 20.87 | +0.77% | +0.16 | 188.63万 | 3,933.23万 | 1.45% | 43.97亿 | -3.16% | -6.87% | -12.93% | -10.31% |
WillScot CorporationUS WSC | 17.29 | -0.75% | -0.13 | 227.66万 | 3,928.00万 | 3.10% | 31.27亿 | -0.40% | -4.26% | -33.73% | -8.18% |
Pebblebrook Hotel TrustUS PEB | 19.66 | +2.34% | +0.45 | 201.03万 | 3,924.95万 | 4.27% | 22.18亿 | +3.58% | +8.08% | +1.81% | +73.67% |
Voyager Technologies, Inc.US VOYG | 26.36 | -3.09% | -0.84 | 147.72万 | 3,918.04万 | 4.41% | 16.09亿 | -14.64% | -23.62% | +5.61% | +0.84% |
安赛乐米塔尔US MT | 63.47 | +0.83% | +0.52 | 61.67万 | 3,912.55万 | 1.26% | 477.29亿 | -2.64% | -13.41% | -3.61% | +39.28% |