| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
21Shares Canton Network ETFUS TCAN | 21.42 | +4.42% | +0.91 | 1.77万 | 38.38万 | 5.60% | 1,028.40万 | -1.31% | +37.11% | +2.56% | -13.33% |
芝加哥机械US CVR | 11.50 | +4.74% | +0.52 | 2,064 | 2.35万 | 5.60% | 1,111.05万 | +3.98% | +16.51% | +15.58% | -17.33% |
TEMA HEALTHCARE AI ETFUS HLTH | 27.45 | -2.72% | -0.77 | 8,895 | 24.80万 | 5.60% | 1,098.02万 | -4.07% | -2.53% | 0.00% | +10.33% |
Nakamoto Inc.US NAKA | 8.58 | +3.87% | +0.32 | 6.94万 | 58.85万 | 5.60% | 1.54亿 | -10.34% | +10.28% | +85.31% | -38.91% |
Seres Therapeutics, Inc.US MCRB | 2.53 | -5.60% | -0.15 | 4.41万 | 11.28万 | 5.60% | 2,541.33万 | -12.76% | -45.00% | -50.49% | -83.00% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 11.59 | -6.04% | -0.74 | 9,862 | 11.31万 | 5.60% | 86.89万 | -25.50% | +34.71% | -16.29% | -48.44% |
HyperfineUS HYPR | 0.8515 | -6.06% | -0.0549 | 53.66万 | 46.69万 | 5.59% | 9,025.90万 | -2.13% | +6.28% | -12.98% | -13.05% |
Indie Semiconductor Inc.US INDI | 2.22 | -4.73% | -0.11 | 349.69万 | 782.65万 | 5.59% | 5.18亿 | -22.28% | -28.08% | -41.25% | -37.25% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 1.81 | -7.79% | -0.15 | 76.28万 | 140.64万 | 5.59% | 758.39万 | -32.96% | -41.23% | -45.97% | -88.32% |
Bakkt Holdings, Inc.US BKKT | 6.46 | -5.00% | -0.34 | 134.30万 | 879.63万 | 5.59% | 2.91亿 | -12.11% | -16.21% | -17.71% | -35.66% |
闪迪US SNDK | 1,482.33 | -0.34% | -5.00 | 840.02万 | 121.46亿 | 5.58% | 2,164.20亿 | -10.73% | -3.17% | +6.57% | +524.45% |
PolyPid Ltd.US PYPD | 4.88 | -2.79% | -0.14 | 9.34万 | 45.84万 | 5.58% | 9,912.16万 | -4.87% | -5.43% | -5.24% | +12.44% |
Greenwave Technology Solutions Inc.US GWAV | 2.59 | +3.19% | +0.08 | 4,048 | 1.02万 | 5.58% | 772.47万 | +9.28% | -2.63% | -10.69% | -50.57% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.28 | +2.52% | +0.13 | 279.06万 | 1,450.35万 | 5.58% | 934.56万 | +21.94% | -9.43% | -69.66% | -77.90% |
2倍做多BMNR ETF-T-REXUS BMNU | 16.26 | -2.52% | -0.42 | 378.53万 | 6,252.08万 | 5.58% | 3.81亿 | -20.18% | -5.19% | +65.41% | -65.98% |
波奇宠物US BQ | 0.6900 | -4.31% | -0.0311 | 1.72万 | 1.22万 | 5.57% | 543.69万 | -8.48% | -15.97% | -17.86% | -66.01% |
维易科精密仪器US VECO | 48.82 | -0.85% | -0.42 | 66.92万 | 3,233.30万 | 5.57% | 29.80亿 | -12.30% | +19.41% | -3.69% | +70.82% |
Ambiq MicroUS AMBQ | 55.86 | +0.74% | +0.41 | 38.04万 | 2,111.55万 | 5.57% | 13.51亿 | -11.67% | -8.20% | -23.87% | +96.00% |
American Outdoor Brands, Inc.US AOUT | 17.01 | +3.47% | +0.57 | 9.49万 | 161.64万 | 5.57% | 2.15亿 | +5.72% | +11.14% | +25.17% | +120.05% |
ProgynyUS PGNY | 27.39 | -2.28% | -0.64 | 106.16万 | 2,950.59万 | 5.57% | 21.02亿 | +5.71% | -1.33% | -13.79% | +6.66% |