| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
趣活US QH | 3.81 | +6.57% | +0.24 | 1.22万 | 4.19万 | 15.38% | 1,048.08万 | +1.87% | -4.75% | -45.18% | -98.93% |
Robo.ai IncUS AIIO | 0.8639 | -16.93% | -0.1761 | 157.18万 | 144.04万 | 15.29% | 1.03亿 | -22.17% | -45.67% | -78.13% | -85.84% |
SecuritizeUS SECZ | 11.83 | -14.40% | -1.99 | 459.99万 | 5,709.24万 | 15.27% | 19.28亿 | +1.11% | +44.09% | +64.76% | +5.06% |
XWELL, Inc.US XWEL | 0.8650 | +5.30% | +0.0435 | 5.67万 | 5.17万 | 15.24% | 742.97万 | +5.67% | -6.98% | -19.16% | +87.72% |
Enhanced Group Inc.US ENHA | 1.15 | -8.40% | -0.10 | 71.02万 | 80.53万 | 15.20% | 4.53亿 | -21.03% | -27.53% | -61.58% | -88.61% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.94 | -14.00% | -0.31 | 815.12万 | 1,610.45万 | 15.11% | 2.46亿 | +3.48% | +113.51% | +11.21% | -0.77% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.81 | -22.57% | -6.06 | 9.35万 | 207.39万 | 15.07% | 540.93万 | -21.79% | +30.07% | +38.98% | -19.89% |
TransCode Therapeutics Inc.US RNAZ | 1.74 | -6.72% | -0.12 | 1.72万 | 3.10万 | 15.05% | 2,937.48万 | -1.42% | +5.15% | -79.42% | -74.60% |
22nd CenturyUS XXII | 0.7183 | -11.50% | -0.0933 | 9.50万 | 6.84万 | 15.04% | 51.29万 | -21.23% | -61.17% | -83.41% | -99.69% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 0.7959 | -19.81% | -0.1966 | 80.20万 | 65.53万 | 15.04% | 340.77万 | -42.74% | -83.79% | -90.64% | -96.83% |
BUUU Group LimitedUS BUUU | 41.10 | -5.01% | -2.17 | 10.34万 | 431.77万 | 15.02% | 7.75亿 | +6.34% | +4.05% | +87.59% | +540.19% |
MKDWELL Tech Inc.US MKDW | 0.9120 | -10.59% | -0.1080 | 3.44万 | 3.35万 | 15.00% | 3,118.89万 | -33.91% | -86.37% | -91.83% | -80.94% |
Exyn Technologies (Unit IPO)US EXYN | 2.18 | -8.40% | -0.20 | 5.88万 | 13.27万 | 14.95% | 1,733.97万 | -17.74% | -13.49% | -48.58% | -67.70% |
LiveWireUS LVWR | 1.70 | +5.60% | +0.09 | 18.67万 | 31.08万 | 14.91% | 3.49亿 | +15.65% | +54.55% | +144.83% | -61.54% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 14.12 | +19.66% | +2.32 | 15.55万 | 209.89万 | 14.81% | 345.94万 | +45.57% | +33.46% | -42.04% | -41.29% |
荣志集团US SUGP | 1.87 | -16.14% | -0.36 | 12.27万 | 23.70万 | 14.80% | 280.84万 | -21.89% | -56.19% | -87.82% | -98.97% |
Future Vision II Acquisition CorpUS FVN | 8.02 | -8.13% | -0.71 | 7,323 | 6.28万 | 14.78% | 6,050.29万 | -9.58% | -21.76% | -26.62% | -24.12% |
Astoria International Quality Growth Kings ETFUS IQGR | 24.89 | -0.10% | -0.02 | 31.58万 | 810.38万 | 14.75% | 1,642.74万 | -1.73% | 0.00% | 0.00% | -1.43% |
城道通环保科技US CDTG | 1.13 | -7.38% | -0.09 | 14.29万 | 17.39万 | 14.75% | 341.37万 | +9.71% | -18.12% | -36.87% | -87.05% |
Vivakor Inc.US VIVK | 2.22 | -41.58% | -1.58 | 106.13万 | 248.25万 | 14.73% | 132.93万 | -54.13% | -78.86% | -93.45% | -25.26% |