美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.10	0.00%	0.00	2	20	0.00%	2.55亿	-0.49%	-0.59%	+0.20%	+1.00%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	7	70	0.00%	3.58亿	0.00%	+0.40%	+0.20%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	18.64	-0.08%	-0.01	8,006	14.92万	0.00%	186.40万	+0.11%	-1.93%	-2.51%	-5.07%
Aptus Laddered Buffer ETF US ABUF	28.12	0.00%	0.00	65	1,825.00	0.00%	984.20万	+0.34%	+1.74%	+3.40%	+11.99%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	45.23	-0.21%	-0.10	6,525	29.51万	0.00%	452.30万	+2.25%	+2.72%	+11.85%	+15.69%
2倍做多ABNB ETF-Leverage Shares US ABNG	20.21	0.00%	0.00	0	0	0.00%	60.64万	0.00%	0.00%	+8.86%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.38	0.00%	0.00	7	149.00	0.00%	43.83万	+1.61%	-1.41%	-6.03%	-7.95%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.58	0.00%	0.00	9	274.00	0.00%	1,452.55万	-1.39%	-0.22%	-2.96%	-3.56%
Alpha Architect Global Factor Equity ETF US AAVM	33.90	+0.06%	+0.02	363	1.23万	0.00%	2,678.10万	+0.09%	-0.33%	+1.78%	+14.84%
Alpha Architect US Equity ETF US AAUS	62.82	0.00%	0.00	141	8,852.00	0.00%	5.14亿	+0.37%	+2.86%	+5.43%	+13.99%
Alpha Architect US Equity 4 ETF US AAUB	51.98	0.00%	0.00	35	1,814.00	0.00%	8.66亿	+0.11%	+2.33%	0.00%	+5.05%
Alpha Architect US Equity 3 ETF US AAUA	59.85	-0.01%	0.00	166	9,930.00	0.00%	3.72亿	+0.36%	+2.79%	+3.77%	+20.81%
Apogee Acquisition Corp US AACPU	10.28	0.00%	0.00	8	82	0.00%	2.42亿	-0.19%	-0.19%	+0.59%	+2.80%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	63	635.00	0.00%	2.36亿	0.00%	0.00%	+0.90%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	2.39亿	0.00%	+0.40%	0.00%	+1.00%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	10	101.00	0.00%	3.13亿	-0.20%	-0.10%	0.00%	+0.30%

1 ...647 648 649 650 651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=650"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:649,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":2,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254522520,"askSize":200,"bidSize":100,"askPrice":16.16,"bidPrice":4.09,"week52High":11.83,"week52Low":9.95,"changeRate5Day":-0.004916,"changeRate20Day":-0.005896,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":-0.005896,"changeRateQTD":-0.005896,"changeRateYTD":0.01001,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5260.577476,"volumeRatio":0.004983,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252502368.6987,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.1,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":70,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.000804,"change":-0.015,"latestPrice":18.64,"close":18.64,"volume":8006,"market":"US","high":18.64,"low":18.64,"preClose":18.655,"open":18.64,"turnoverRate":0.08006,"peRate":0,"amplitude":0,"marketValue":1864000,"askSize":100,"bidSize":100,"askPrice":23.45,"bidPrice":14.28,"week52High":20.01,"week52Low":18.598,"changeRate5Day":0.001074,"changeRate20Day":-0.019293,"changeRate60Day":-0.025105,"changeRateWTD":-0.000804,"changeRateMTD":0.002258,"changeRateQTD":0.002258,"changeRateYTD":-0.050675,"amount":149232.003086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.53986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.048412,"floatMarketCap":1864000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":18.655000686645508,"preClose":18.655000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":28.12,"close":28.12,"volume":65,"market":"US","high":28.12,"low":28.12,"preClose":28.12,"open":28.12,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9842000,"askSize":200,"bidSize":100,"askPrice":42.16,"bidPrice":24.94,"week52High":28.4,"week52Low":25.11,"changeRate5Day":0.00339,"changeRate20Day":0.017366,"changeRate60Day":0.033987,"changeRateWTD":0,"changeRateMTD":0.01042,"changeRateQTD":0.01042,"changeRateYTD":0.119873,"amount":1825.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003651,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":-0.002144,"change":-0.0972,"latestPrice":45.23,"close":45.23,"volume":6525,"market":"US","high":45.23,"low":45.23,"preClose":45.3272,"open":45.23,"turnoverRate":0.06525,"peRate":0,"amplitude":0,"marketValue":4523000,"askSize":200,"bidSize":200,"askPrice":67.95,"bidPrice":22.65,"week52High":45.3272,"week52Low":32.3561,"changeRate5Day":0.022466,"changeRate20Day":0.027151,"changeRate60Day":0.118525,"changeRateWTD":-0.002144,"changeRateMTD":0.048826,"changeRateQTD":0.048826,"changeRateYTD":0.156899,"amount":295142.000771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":152.452701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1133,"divideRate":0.002505,"floatMarketCap":4523000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"2倍做多ABNB ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.3804,"close":21.3804,"volume":7,"market":"US","high":21.3804,"low":21.3804,"preClose":21.3804,"open":21.3804,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":438298.2,"askSize":200,"bidSize":200,"askPrice":31.95,"bidPrice":10.65,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.016101,"changeRate20Day":-0.014078,"changeRate60Day":-0.060297,"changeRateWTD":0,"changeRateMTD":0.043883,"changeRateQTD":0.043883,"changeRateYTD":-0.079482,"amount":149.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.133574,"floatMarketCap":438298.2,"shortable":3,"shares":20500,"floatShares":20500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.58,"close":30.58,"volume":9,"market":"US","high":30.58,"low":30.58,"preClose":30.58,"open":30.58,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":14525500,"askSize":200,"bidSize":100,"askPrice":45.72,"bidPrice":15.31,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.013911,"changeRate20Day":-0.002248,"changeRate60Day":-0.029638,"changeRateWTD":0,"changeRateMTD":0.010585,"changeRateQTD":0.010585,"changeRateYTD":-0.035562,"amount":274.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01364,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.027077,"floatMarketCap":14525500,"shortable":3,"shares":475000,"floatShares":475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0.000576,"change":0.0195,"latestPrice":33.9,"close":33.9,"volume":363,"market":"US","high":33.9,"low":33.9,"preClose":33.8805,"open":33.9,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":26781000,"askSize":200,"bidSize":31,"askPrice":50.83,"bidPrice":32.12,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":0.00088,"changeRate20Day":-0.003346,"changeRate60Day":0.017801,"changeRateWTD":0.000576,"changeRateMTD":0.014299,"changeRateQTD":0.014299,"changeRateYTD":0.148374,"amount":12310.000156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112058,"committee":-0.731602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.017891,"floatMarketCap":26781000,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":33.869,"preClose":33.9,"latestTime":"16:04 EDT","volume":2,"amount":67.738,"timestamp":1791835442341,"change":-0.030999999999998806,"changeRate":-0.0009144542772861005},"postHourTrading":{"tag":"盘后","latestPrice":33.869,"preClose":33.9,"latestTime":"16:04 EDT","volume":2,"amount":67.738,"timestamp":1791835442341,"change":-0.030999999999998806,"changeRate":-0.0009144542772861005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":62.817,"close":62.817,"volume":141,"market":"US","high":62.817,"low":62.817,"preClose":62.817,"open":62.817,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":514282779,"askSize":100,"bidSize":200,"askPrice":94.16,"bidPrice":31.39,"week52High":63.14,"week52Low":51.65,"changeRate5Day":0.003726,"changeRate20Day":0.028561,"changeRate60Day":0.054343,"changeRateWTD":0,"changeRateMTD":0.019151,"changeRateQTD":0.019151,"changeRateYTD":0.139941,"amount":8852.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077133,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.003208,"floatMarketCap":514282779,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.817,"latestTime":"16:00 EDT","volume":1,"amount":62.75,"timestamp":1791835201844,"change":-0.06700000000000017,"changeRate":-0.0010665902542305453},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.817,"latestTime":"16:00 EDT","volume":1,"amount":62.75,"timestamp":1791835201844,"change":-0.06700000000000017,"changeRate":-0.0010665902542305453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.9777,"close":51.9777,"volume":35,"market":"US","high":51.9777,"low":51.9777,"preClose":51.9777,"open":51.9777,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":865740571.2,"askSize":200,"bidSize":200,"askPrice":77.83,"bidPrice":25.95,"week52High":52.21,"week52Low":48.1153,"changeRate5Day":0.001142,"changeRate20Day":0.023322,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013772,"changeRateQTD":0.013772,"changeRateYTD":0.050479,"amount":1813.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865740571.2,"shortable":3,"shares":16656000,"floatShares":16656000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":-0.00008,"change":-0.0048,"latestPrice":59.85,"close":59.85,"volume":166,"market":"US","high":59.85,"low":59.85,"preClose":59.8548,"open":59.85,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":371668500,"askSize":200,"bidSize":200,"askPrice":89.73,"bidPrice":29.91,"week52High":60.05,"week52Low":47.035,"changeRate5Day":0.003568,"changeRate20Day":0.027943,"changeRate60Day":0.037659,"changeRateWTD":-0.00008,"changeRateMTD":0.018335,"changeRateQTD":0.018335,"changeRateYTD":0.208115,"amount":9930.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371668500,"shortable":3,"shares":6210000,"floatShares":6210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":8,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241996340,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":10.72,"week52Low":10.01,"changeRate5Day":-0.001942,"changeRate20Day":-0.001942,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11476.635682,"volumeRatio":0.007491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472856.08,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":63,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":9.15,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009018,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.01206,"amount":634.999981,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.000724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":10.1,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.12,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":101.000004,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.000932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0}]}}}