| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康迪科技US KNDI | 0.5426 | -5.86% | -0.0338 | 21.69万 | 11.62万 | 7.48% | 5,448.54万 | -23.90% | -7.10% | -25.77% | -31.10% |
Socket Mobile, Inc.US SCKT | 0.5350 | -2.03% | -0.0111 | 16.23万 | 8.65万 | 7.47% | 443.60万 | -35.54% | +9.92% | +7.30% | -47.55% |
Dare BioscienceUS DARE | 0.7477 | -0.32% | -0.0024 | 11.58万 | 8.67万 | 7.47% | 1,470.66万 | -10.25% | +2.41% | -44.20% | -61.26% |
Braveheart BioUS BRVE | 19.33 | -5.06% | -1.03 | 21.21万 | 414.07万 | 7.47% | 17.40亿 | -2.32% | -27.63% | +7.39% | +7.39% |
First Watch Restaurant Group, Inc.US FWRG | 12.04 | +6.93% | +0.78 | 237.63万 | 2,839.84万 | 7.46% | 7.42亿 | +13.48% | +14.78% | -1.55% | -20.16% |
Steakholder FoodsUS STKH | 0.5161 | -7.31% | -0.0407 | 21.86万 | 11.11万 | 7.45% | 57.47万 | -21.09% | -74.32% | -61.96% | -92.55% |
Cyngn IncUS CYN | 0.4812 | +0.44% | +0.0021 | 14.50万 | 7.05万 | 7.45% | 738.56万 | -21.33% | -39.71% | -57.79% | -79.78% |
2倍做多LRCX ETF-TradrUS LRCU | 45.72 | -5.16% | -2.48 | 3.79万 | 170.38万 | 7.45% | 3,588.63万 | -19.00% | +21.63% | -14.23% | +102.87% |
Sabre CorporationUS SABR | 1.81 | -3.72% | -0.07 | 498.25万 | 903.43万 | 7.45% | 7.31亿 | -5.73% | -13.40% | +5.23% | +33.09% |
Artiva Biotherapeutics, Inc.US ARTV | 6.29 | -7.09% | -0.48 | 52.67万 | 334.92万 | 7.44% | 3.07亿 | -13.48% | -29.41% | -31.26% | +46.62% |
Zenas BioPharma Inc.US ZBIO | 25.16 | -4.70% | -1.24 | 51.97万 | 1,332.73万 | 7.44% | 16.40亿 | -6.61% | -21.20% | -18.05% | -30.71% |
United States Antimony CorpUS UAMY | 3.14 | -6.55% | -0.22 | 845.60万 | 2,662.96万 | 7.44% | 4.71亿 | -21.30% | -32.62% | -41.42% | -37.45% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.79 | -0.90% | -0.09 | 1.66万 | 16.74万 | 7.44% | 372.21万 | +1.77% | -14.87% | +1.77% | -60.65% |
Rani Therapeutics HoldingsUS RANI | 0.7332 | -2.36% | -0.0177 | 91.86万 | 66.96万 | 7.44% | 1.02亿 | -11.53% | -10.75% | +6.83% | -45.69% |
Milestone Pharmaceuticals Inc.US MIST | 0.7658 | -4.93% | -0.0397 | 119.81万 | 92.65万 | 7.44% | 9,495.92万 | +0.21% | -17.45% | -35.10% | -62.09% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 9.31 | +8.13% | +0.70 | 101.82万 | 936.46万 | 7.43% | 9.31万 | +17.77% | -24.55% | -63.11% | -51.18% |
MaxCyte IncUS MXCT | 0.9643 | -3.09% | -0.0307 | 32.79万 | 31.44万 | 7.43% | 9,952.17万 | -11.53% | -18.97% | -17.58% | -37.79% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.90 | +5.22% | +0.59 | 7,110 | 8.09万 | 7.43% | 119.00万 | +5.97% | +12.34% | -1.00% | -8.39% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4005 | +0.13% | +0.0005 | 7.84万 | 3.05万 | 7.43% | 543.89万 | -22.08% | -28.21% | -48.32% | -73.81% |
ERock, Inc.US EROC | 11.56 | -1.37% | -0.16 | 340.98万 | 3,886.43万 | 7.42% | 5.57亿 | -15.25% | +4.71% | -1.87% | -46.23% |