| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Assembly Biosciences Inc.US ASMB | 21.00 | -7.80% | -1.77 | 10.40万 | 226.67万 | 7.84% | 4.27亿 | -5.34% | -19.59% | -16.22% | -38.27% |
Annovis Bio, Inc.US ANVS | 1.06 | -7.83% | -0.09 | 59.90万 | 65.01万 | 7.83% | 4,509.44万 | -10.17% | -5.36% | -37.28% | -69.36% |
Jet.AI Inc.US JTAI | 1.37 | -7.14% | -0.10 | 8.77万 | 12.24万 | 7.82% | 485.60万 | -7.77% | +6.64% | -40.39% | -98.84% |
纳比特US NA | 1.87 | -2.60% | -0.05 | 2.75万 | 5.17万 | 7.82% | 4,115.24万 | -13.82% | -16.52% | +6.25% | -40.63% |
KALA BIOUS KALA | 0.2752 | -1.71% | -0.0048 | 32.94万 | 8.97万 | 7.82% | 532.23万 | -24.40% | -45.79% | -63.30% | -99.01% |
Gowell Energy TechnologyUS GOW | 3.45 | -3.77% | -0.13 | 4.63万 | 16.10万 | 7.82% | 2.36亿 | -14.09% | -66.84% | -67.31% | -66.49% |
Future Vision II Acquisition CorpUS FVN | 8.50 | +7.19% | +0.57 | 6,048 | 5.09万 | 7.82% | 6,412.40万 | -8.50% | -10.43% | -22.66% | -19.58% |
First Phosphate Corp.US PHOS | 14.03 | -3.91% | -0.57 | 1.12万 | 15.71万 | 7.82% | 2.65亿 | -2.34% | +1.88% | +36.21% | +133.82% |
C4 Therapeutics, Inc.US CCCC | 2.81 | -8.17% | -0.25 | 147.63万 | 423.34万 | 7.80% | 3.46亿 | -2.43% | -18.08% | -21.51% | +47.12% |
VirnetX HoldingUS VHC | 10.90 | -1.09% | -0.12 | 9,210 | 9.85万 | 7.80% | 4,596.13万 | -8.82% | -3.28% | -20.44% | -34.69% |
GelteqUS GELS | 0.5000 | +2.00% | +0.0098 | 1.77万 | 8,780.18 | 7.79% | 559.18万 | -13.75% | -18.78% | -15.23% | -37.50% |
迈威尔科技US MRVL | 264.55 | -0.49% | -1.31 | 1,196.06万 | 31.11亿 | 7.78% | 2,316.28亿 | -7.83% | +19.33% | +35.71% | +211.31% |
阿伯房地产信托US ABR | 2.78 | -1.94% | -0.05 | 532.03万 | 1,513.08万 | 7.77% | 5.18亿 | -20.49% | -38.61% | -44.83% | -64.24% |
Cipher Mining Inc.US CIFR | 11.56 | -11.08% | -1.44 | 7,067.04万 | 7.88亿 | 7.77% | 47.98亿 | -25.42% | -23.39% | -43.72% | -21.68% |
GlucoTrack, Inc.US GCTK | 1.11 | -4.30% | -0.05 | 11.01万 | 12.30万 | 7.76% | 113.01万 | -1.76% | -51.10% | -81.91% | -98.09% |
Jasper TherapeuticsUS JSPR | 0.5016 | -9.62% | -0.0534 | 32.31万 | 16.86万 | 7.75% | 1,669.05万 | -10.44% | -12.02% | -38.39% | -72.59% |
Ocean Power TechnologiesUS OPTT | 0.6919 | -0.56% | -0.0039 | 29.45万 | 20.22万 | 7.75% | 629.22万 | -34.73% | -66.25% | -87.96% | -92.31% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.59 | 0.00% | 0.00 | 3.53万 | 37.77万 | 7.74% | 3.18亿 | -2.40% | -10.03% | +13.75% | -13.55% |
NextPlatUS NXPL | 9.14 | +2.70% | +0.24 | 2.11万 | 18.70万 | 7.74% | 2,479.88万 | -1.40% | +1.67% | +59.23% | +71.16% |
MaxLinearUS MXL | 86.91 | -2.34% | -2.08 | 131.82万 | 1.13亿 | 7.74% | 78.82亿 | -20.48% | +29.48% | +15.86% | +398.62% |