| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Milestone Scientific, Inc.US MLSS | 0.3480 | -0.57% | -0.0020 | 13.86万 | 4.59万 | 14.29% | 3,154.43万 | -3.87% | -17.92% | -20.37% | +27.47% |
芝加哥机械US CVR | 10.98 | -1.96% | -0.22 | 3,778 | 4.34万 | 14.29% | 1,060.81万 | +4.47% | +10.69% | +8.71% | -21.06% |
e家快服US EJH | 1.25 | -6.02% | -0.08 | 6.38万 | 8.12万 | 14.29% | 400.02万 | +0.81% | +2.46% | -31.50% | -93.45% |
苏轩堂US SXTC | 0.1020 | -31.41% | -0.0467 | 8,262.97万 | 849.85万 | 14.26% | 13.48万 | -95.10% | -96.17% | -99.95% | -100.00% |
ATYR PHARMA INCUS ATYR | 0.2148 | -12.75% | -0.0314 | 200.05万 | 45.14万 | 14.26% | 2,104.75万 | -25.93% | -44.72% | -57.87% | -72.57% |
Mustang Bio, IncUS MBIO | 0.4124 | +3.07% | +0.0123 | 5.54万 | 2.23万 | 14.25% | 312.50万 | -10.37% | -19.15% | -34.35% | -57.96% |
极星汽车US PSNY | 4.58 | -12.93% | -0.68 | 50.26万 | 242.28万 | 14.16% | 7.51亿 | -24.92% | -38.11% | -69.26% | -78.57% |
UT斯达康US UTSI | 2.48 | +9.73% | +0.22 | 6,423 | 1.53万 | 14.16% | 2,348.63万 | +5.98% | +9.25% | -2.36% | -2.36% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.12 | -14.52% | -0.70 | 46.58万 | 208.20万 | 14.11% | 473.80万 | -10.82% | +56.65% | -30.17% | -69.97% |
Zone Frontier IncUS ZONE | 0.1172 | -10.19% | -0.0133 | 801.29万 | 95.38万 | 14.10% | 5,963.49万 | -9.01% | -17.23% | -80.52% | -54.92% |
Phaos Technology Holdings (cayman) LimitedUS POAS | 2.00 | -3.38% | -0.07 | 4.79万 | 9.64万 | 14.02% | 420.96万 | -7.98% | -24.03% | -38.47% | -96.11% |
龙电华鑫US FOIL | 22.07 | +7.45% | +1.53 | 3.51万 | 77.58万 | 13.97% | 17.25亿 | +34.57% | +7.24% | +0.32% | +0.32% |
Xtend AI Robotics IncUS XTND | 2.29 | -10.20% | -0.26 | 135.67万 | 320.92万 | 13.97% | 5.71亿 | -22.11% | -48.54% | -42.17% | -68.67% |
authIDUS AUID | 0.3225 | -7.75% | -0.0271 | 19.64万 | 6.66万 | 13.94% | 539.23万 | -35.76% | -35.02% | -64.07% | -63.13% |
SunScout Holding LimitedUS SNSC | 1.04 | +0.48% | +0.01 | 4.34万 | 4.38万 | 13.85% | 4,056.00万 | -13.69% | -2.80% | -79.20% | -79.20% |
Intercure LtdUS INCR | 4.95 | -4.26% | -0.22 | 6,730 | 3.35万 | 13.84% | 5,863.62万 | -9.17% | -6.43% | +8.08% | +8.79% |
AXIL BrandsUS AXIL | 5.65 | -1.05% | -0.06 | 1.09万 | 6.31万 | 13.82% | 3,843.54万 | -7.22% | -5.36% | -2.92% | -18.47% |
Bluemount Holdings LimitedUS BMHL | 3.59 | +1.13% | +0.04 | 8,653 | 3.12万 | 13.80% | 9,161.72万 | -19.69% | -32.26% | -36.91% | +7.81% |
Starry Sea Acquisition Corp.US SSEAU | 10.61 | +1.63% | +0.17 | 6,430 | 7.30万 | 13.79% | 8,101.69万 | +1.73% | +1.73% | +2.91% | +3.82% |
Cyabra IncUS CYAB | 0.1670 | -9.73% | -0.0180 | 85.32万 | 14.83万 | 13.73% | 293.87万 | -19.71% | -44.79% | -49.39% | -98.75% |