| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Axcelis科技设计公司US ACLS | 124.88 | -2.15% | -2.75 | 35.21万 | 4,378.59万 | 3.46% | 38.56亿 | -11.53% | +18.89% | -5.18% | +55.44% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.66 | -2.15% | -0.52 | 1.15万 | 26.92万 | 2.05% | 2,507.96万 | -8.33% | +9.21% | +1.02% | -8.29% |
Build-A-Bear WorkshopUS BBW | 25.03 | -2.15% | -0.55 | 28.90万 | 723.48万 | 4.61% | 3.08亿 | -2.38% | -2.76% | -26.45% | -59.15% |
RCM TechnologiesUS RCMT | 40.11 | -2.15% | -0.88 | 12.92万 | 517.72万 | 6.34% | 2.84亿 | -2.90% | +2.47% | +44.64% | +96.18% |
Sky Quarry IncUS SKYQ | 2.28 | -2.15% | -0.05 | 54.01万 | 123.97万 | 4.29% | 2,008.22万 | -10.59% | -29.41% | -51.90% | +27.52% |
MP Materials Corp.US MP | 42.43 | -2.14% | -0.93 | 506.71万 | 2.15亿 | 3.08% | 75.20亿 | -12.57% | -13.71% | -7.16% | -16.01% |
Kaltura, Inc.US KLTR | 1.37 | -2.14% | -0.03 | 26.47万 | 36.85万 | 3.21% | 2.09亿 | +7.03% | -2.84% | -1.08% | -16.46% |
Corgi Quantum Computing ETFUS CQTM | 20.10 | -2.14% | -0.44 | 2.14万 | 43.18万 | 1.64% | 1,437.15万 | -14.25% | -9.38% | -12.80% | -26.54% |
Ares Management L.P.US ARES | 115.62 | -2.14% | -2.53 | 266.58万 | 3.08亿 | 4.52% | 381.87亿 | -1.80% | -10.44% | -4.66% | -28.47% |
Genmab A/SUS GMAB | 36.57 | -2.14% | -0.80 | 373.70万 | 1.37亿 | 2.70% | 224.91亿 | -3.25% | +7.09% | +31.03% | +18.73% |
CHY基金US CHY | 11.90 | -2.14% | -0.26 | 24.69万 | 294.32万 | 2.55% | 9.56亿 | -0.50% | -1.00% | -9.09% | +5.22% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.86 | -2.13% | -0.48 | 4,937 | 10.76万 | 1.25% | 6,777.13万 | -6.69% | +0.81% | +7.44% | +24.04% |
Sprott Junior Gold Miners ETFUS SGDJ | 85.26 | -2.13% | -1.86 | 1.56万 | 133.32万 | 2.83% | 3.22亿 | -3.15% | -8.15% | +19.14% | +1.34% |
Sportradar Group AGUS SRAD | 12.40 | -2.13% | -0.27 | 117.37万 | 1,470.58万 | 4.34% | 139.51亿 | +1.81% | -6.84% | -16.83% | -47.83% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 5.06 | -2.13% | -0.11 | 67.16万 | 328.54万 | 9.48% | 1,515.47万 | -20.06% | +35.30% | -8.00% | -64.64% |
MiniMed Group, Inc.US MMED | 18.40 | -2.13% | -0.40 | 3,360.71万 | 6.24亿 | 5.21% | 51.67亿 | -6.31% | -16.40% | +8.75% | -8.00% |
Tao Synergies Inc.US TAOX | 3.68 | -2.13% | -0.08 | 12.33万 | 46.52万 | 6.38% | 2,749.67万 | -19.30% | +0.41% | +2.79% | 0.00% |
Tecogen IncUS TGEN | 2.30 | -2.13% | -0.05 | 8.66万 | 19.97万 | 5.53% | 6,943.20万 | -14.18% | -22.56% | -33.33% | -53.44% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.20 | -2.12% | -0.33 | 1.92万 | 29.82万 | 4.38% | 2,204.00万 | +1.81% | -5.24% | -23.58% | -59.76% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 26.36 | -2.12% | -0.57 | 1,691 | 4.50万 | 1.34% | 105.44万 | -5.15% | 0.00% | 0.00% | +7.37% |