| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enterprise Financial Services CoUS EFSC | 59.49 | +1.54% | +0.90 | 19.09万 | 1,135.16万 | 1.96% | 21.57亿 | -0.55% | -7.25% | -11.72% | +10.17% |
Adagio Medical Holdings, Inc.US ADGM | 0.1320 | +1.54% | +0.0020 | 127.11万 | 16.91万 | 11.92% | 293.18万 | -6.45% | -70.70% | -75.09% | -87.31% |
Massimo GroupUS MAMO | 0.9494 | +1.54% | +0.0144 | 2,400 | 2,267.00 | 3.64% | 3,953.39万 | -0.06% | -3.13% | -0.06% | -76.15% |
华仕伯US VAL | 84.94 | +1.54% | +1.29 | 42.91万 | 3,638.01万 | 3.37% | 58.80亿 | +1.74% | +4.52% | +10.97% | +68.53% |
罗斯百货有限公司US ROST | 225.84 | +1.54% | +3.43 | 202.65万 | 4.57亿 | 3.22% | 724.45亿 | -0.23% | -1.83% | -3.26% | +25.37% |
加特纳US IT | 194.10 | +1.54% | +2.95 | 81.48万 | 1.58亿 | 2.27% | 122.57亿 | +3.38% | -1.51% | +38.46% | -23.06% |
Accel Entertainment IncUS ACEL | 11.17 | +1.55% | +0.17 | 31.52万 | 350.66万 | 2.18% | 9.11亿 | +2.67% | -3.12% | -8.07% | -2.10% |
Cheniere EnergyUS LNG | 282.49 | +1.55% | +4.31 | 85.00万 | 2.40亿 | 1.81% | 583.44亿 | +2.75% | +2.99% | +7.57% | +45.32% |
FB Bancorp IncUS FBLA | 17.03 | +1.55% | +0.26 | 12.84万 | 219.08万 | 2.80% | 2.72亿 | -0.23% | +6.64% | +11.23% | +32.53% |
美国再保险集团US RGA | 259.95 | +1.55% | +3.97 | 56.82万 | 1.48亿 | 1.50% | 169.73亿 | +3.55% | +4.38% | +7.51% | +27.76% |
Diamondback EnergyUS FANG | 195.11 | +1.55% | +2.98 | 244.43万 | 4.79亿 | 1.91% | 546.36亿 | +5.99% | -5.16% | -0.22% | +29.79% |
Slide Insurance Holdings Inc.US SLDE | 25.53 | +1.55% | +0.39 | 97.04万 | 2,479.64万 | 1.91% | 29.82亿 | +5.76% | -2.67% | +24.54% | +31.06% |
摩凡陀US MOV | 32.06 | +1.55% | +0.49 | 22.40万 | 714.72万 | 3.90% | 7.15亿 | -4.16% | -3.67% | -17.05% | +55.48% |
Cmb.TechUS CMBT | 20.92 | +1.55% | +0.32 | 167.68万 | 3,511.53万 | 2.48% | 60.67亿 | +4.65% | +7.72% | +39.84% | +116.79% |
沃尔玛US WMT | 113.08 | +1.55% | +1.73 | 1,394.27万 | 15.70亿 | 1.65% | 9,012.66亿 | +7.62% | +3.67% | -1.02% | +1.50% |
联合火险US UFCS | 56.00 | +1.56% | +0.86 | 8.12万 | 455.11万 | 3.78% | 14.37亿 | +2.47% | +1.03% | +9.61% | +54.06% |
曼联US MANU | 20.83 | +1.56% | +0.32 | 44.08万 | 909.05万 | 3.53% | 35.83亿 | +3.89% | +3.22% | -6.30% | +30.84% |
Everquote Inc.US EVER | 20.11 | +1.57% | +0.31 | 49.84万 | 998.49万 | 3.03% | 7.11亿 | +3.61% | -16.31% | -23.13% | -25.52% |
Burke & Herbert Financial Services Corp.US BHRB | 69.96 | +1.57% | +1.08 | 31.12万 | 2,173.88万 | 1.84% | 14.10亿 | +0.98% | -2.24% | -2.21% | +12.28% |
STAAR Surgical CompanyUS STAA | 22.01 | +1.57% | +0.34 | 59.60万 | 1,296.45万 | 3.69% | 11.04亿 | -2.48% | -4.59% | -16.75% | -4.68% |