| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Miller Industries IncUS MLR | 53.25 | +1.18% | +0.62 | 4.73万 | 251.11万 | 2.19% | 6.06亿 | -1.61% | -2.65% | +7.34% | +42.49% |
Concrete Pumping HoldingsUS BBCP | 9.44 | +1.18% | +0.11 | 22.84万 | 215.01万 | 2.68% | 4.77亿 | -5.03% | -7.90% | -10.01% | +40.69% |
First Trust Dividend Strength ETFUS FTDS | 64.21 | +1.18% | +0.75 | 2,785 | 17.88万 | 0.00% | 3,852.61万 | +2.60% | -2.38% | +1.62% | +13.66% |
美国前进保险公司US PGR | 222.88 | +1.18% | +2.60 | 350.19万 | 7.79亿 | 1.78% | 1,297.61亿 | +5.11% | +0.71% | +5.02% | -2.13% |
Simplify National Muni Bond ETFUS NMB | 23.21 | +1.18% | +0.27 | 2,247 | 5.19万 | 0.44% | 4,583.19万 | +1.24% | -1.90% | -5.90% | -7.21% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.97 | +1.18% | +0.35 | 32.59万 | 973.97万 | 1.42% | 13.74亿 | +3.59% | -3.32% | +9.58% | +9.94% |
Gold.comUS GOLD | 40.20 | +1.18% | +0.47 | 41.25万 | 1,650.03万 | 2.14% | 11.66亿 | -3.30% | -15.90% | +7.00% | +18.06% |
NAD股息市政基金US NAD | 10.25 | +1.18% | +0.12 | 171.99万 | 1,760.23万 | 2.12% | 24.10亿 | +0.89% | -4.47% | -13.21% | -14.73% |
First Trust Europe AlphaDEX FundUS FEP | 56.28 | +1.19% | +0.66 | 1.84万 | 103.05万 | 0.69% | 4.95亿 | +0.28% | -4.23% | -1.49% | +4.70% |
Wex IncUS WEX | 174.71 | +1.19% | +2.05 | 57.39万 | 1.00亿 | 1.66% | 59.54亿 | +1.88% | -12.68% | +6.86% | +17.27% |
艾可菲US EFX | 149.08 | +1.19% | +1.75 | 156.96万 | 2.34亿 | 2.41% | 175.15亿 | +4.63% | -10.77% | -17.21% | -31.29% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.32 | +1.19% | +0.85 | 1.95万 | 140.56万 | 1.42% | 5.14亿 | +0.92% | -2.69% | -0.85% | +12.72% |
RobinhoodUS HOOD | 110.52 | +1.19% | +1.30 | 1,501.83万 | 16.58亿 | 3.20% | 993.78亿 | -1.32% | +0.06% | +11.32% | -2.28% |
Pool CorporationUS POOL | 160.60 | +1.19% | +1.89 | 60.06万 | 9,600.12万 | 2.61% | 58.53亿 | +1.49% | -3.75% | -20.11% | -29.79% |
优先金融股指数ETF-PowerSharesUS PGF | 12.72 | +1.19% | +0.15 | 51.99万 | 658.85万 | 1.51% | 6.04亿 | +0.24% | -2.83% | -6.88% | -10.04% |
TELESAT CORPUS TSAT | 45.72 | +1.20% | +0.54 | 8.72万 | 395.22万 | 4.56% | 6.96亿 | -4.07% | -5.91% | +23.53% | +57.11% |
埃尼石油US E | 57.45 | +1.20% | +0.68 | 24.51万 | 1,405.96万 | 0.86% | 837.16亿 | +5.32% | +1.39% | +16.01% | +51.42% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 22.36 | +1.20% | +0.27 | 1,592 | 3.53万 | 0.36% | 33.54万 | +3.13% | +2.94% | -15.23% | -12.06% |
Cadre Holdings, Inc.US CDRE | 26.15 | +1.20% | +0.31 | 62.77万 | 1,625.14万 | 5.79% | 11.17亿 | +2.55% | -5.39% | -10.35% | -35.97% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 24.01 | +1.20% | +0.28 | 1.58万 | 37.12万 | 7.08% | 1,188.64万 | -5.52% | +26.45% | -20.70% | +77.58% |