| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gain Therapeutics, Inc.US GANX | 1.57 | -4.27% | -0.07 | 31.96万 | 50.84万 | 5.18% | 6,852.05万 | -7.10% | -9.77% | -8.19% | -51.24% |
SEALSQ CorpUS LAES | 2.02 | -4.27% | -0.09 | 439.80万 | 898.82万 | 4.50% | 4.52亿 | -16.18% | -12.93% | -20.47% | -46.56% |
慧与科技US HPE | 70.33 | -4.26% | -3.13 | 1,968.90万 | 13.86亿 | 4.55% | 933.18亿 | +2.88% | +26.93% | +53.49% | +192.80% |
Flotek工业US FTK | 25.65 | -4.26% | -1.14 | 52.86万 | 1,357.71万 | 5.75% | 9.28亿 | -13.55% | -2.62% | -1.99% | +48.87% |
Intercure LtdUS INCR | 4.95 | -4.26% | -0.22 | 6,730 | 3.35万 | 13.84% | 5,863.62万 | -9.17% | -6.43% | +8.08% | +8.79% |
Lithium Americas Corp.US LAC | 2.25 | -4.26% | -0.10 | 1,009.59万 | 2,280.17万 | 4.65% | 8.14亿 | -11.76% | -22.15% | -23.73% | -48.39% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 19.87 | -4.24% | -0.88 | 2.57万 | 53.06万 | 6.22% | 1,152.46万 | -17.17% | -2.84% | -18.53% | -27.08% |
Kalaris Therapeutics Inc.US KLRS | 2.26 | -4.24% | -0.10 | 12.21万 | 27.95万 | 6.36% | 5,377.05万 | -20.14% | -31.52% | -48.40% | -73.22% |
Biomea Fusion, Inc.US BMEA | 1.36 | -4.23% | -0.06 | 536.89万 | 749.84万 | 7.04% | 9,832.72万 | +4.62% | -23.60% | +6.25% | +9.68% |
Glass House Brands Inc.US GLAS | 4.08 | -4.23% | -0.18 | 268.58万 | 1,080.04万 | 8.69% | 3.85亿 | -23.74% | -49.63% | -62.19% | -53.90% |
Grupo Simec S.A. de C.V. ADSUS SIM | 27.49 | -4.22% | -1.21 | 699 | 1.94万 | 0.00% | 42.06亿 | -4.22% | +4.13% | -2.76% | -7.32% |
DeFi DevUS DFDV | 4.32 | -4.21% | -0.19 | 115.79万 | 506.04万 | 5.22% | 1.41亿 | -21.02% | -17.24% | +53.46% | -14.46% |
PennyMac Mortgage Investment TruUS PMT | 7.05 | -4.21% | -0.31 | 454.54万 | 3,242.95万 | 4.21% | 6.13亿 | -10.42% | -22.10% | -28.79% | -43.82% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 25.96 | -4.21% | -1.14 | 12.25万 | 316.60万 | 3.36% | 2,596.00万 | -11.17% | -6.35% | -35.66% | -74.57% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 19.39 | -4.20% | -0.85 | 3,730 | 7.24万 | 1.31% | 87.26万 | -13.33% | +17.41% | +6.03% | -24.05% |
Tectonic Therapeutic, Inc.US TECX | 22.35 | -4.20% | -0.98 | 10.39万 | 233.31万 | 3.66% | 4.37亿 | -3.29% | -24.77% | -31.44% | +7.14% |
巴拉德动力系统US BLDP | 1.83 | -4.19% | -0.08 | 190.35万 | 350.87万 | 4.19% | 6.42亿 | -11.16% | -15.28% | -32.22% | -27.95% |
VirnetX HoldingUS VHC | 11.02 | -4.17% | -0.48 | 1.22万 | 13.54万 | 11.04% | 4,646.73万 | -2.65% | -0.45% | -6.93% | -33.97% |
Elauwit CorporationUS ELWT | 5.75 | -4.17% | -0.25 | 4,731 | 2.66万 | 4.69% | 3,806.38万 | -6.05% | -22.28% | -22.30% | +13.41% |
PALLADYNE AI CORPUS PDYN | 4.83 | -4.17% | -0.21 | 73.70万 | 362.97万 | 4.76% | 2.38亿 | -5.66% | -15.26% | -1.02% | +13.38% |