| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zone Frontier IncUS ZONE | 0.1172 | -10.19% | -0.0133 | 643.89万 | 77.16万 | 14.02% | 5,963.49万 | -9.01% | -17.23% | -80.52% | -54.92% |
TEN Holdings, Inc.US XHLD | 0.4350 | -10.25% | -0.0497 | 83.32万 | 37.76万 | 15.76% | 521.02万 | +5.84% | -95.12% | -79.38% | -63.14% |
GreenPower Motor Company Inc.US GP | 0.3370 | -10.29% | -0.0386 | 18.51万 | 6.29万 | 7.85% | 353.97万 | -40.00% | -55.13% | -77.83% | -56.82% |
OpenWorld IncUS OPNW | 4.01 | -10.29% | -0.46 | 4.42万 | 19.22万 | 13.98% | 527.92万 | -32.38% | -36.86% | -39.67% | -33.26% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.18 | -10.30% | -1.28 | 2.45万 | 27.12万 | 4.95% | 139.75万 | -22.75% | +5.77% | -30.86% | -54.33% |
Cerebras SystemsUS CBRS | 147.15 | -10.37% | -17.02 | 1,461.45万 | 22.00亿 | 9.40% | 349.56亿 | -18.95% | -18.80% | -14.88% | -20.46% |
Xtend AI Robotics IncUS XTND | 2.29 | -10.39% | -0.26 | 105.13万 | 250.66万 | 12.80% | 5.69亿 | -22.28% | -48.65% | -42.30% | -68.74% |
Allarity Therapeutics IncUS ALLR | 0.8867 | -10.43% | -0.1033 | 36.49万 | 32.49万 | 13.95% | 1,402.67万 | -11.33% | -24.21% | -25.49% | -17.90% |
FibroBiologicsUS FBLG | 1.01 | -10.45% | -0.12 | 13.20万 | 13.55万 | 12.89% | 673.74万 | -14.25% | -34.72% | +21.20% | -77.50% |
Evotec SEUS EVO | 1.37 | -10.46% | -0.16 | 16.94万 | 23.72万 | 5.23% | 4.87亿 | -17.47% | -18.45% | -30.10% | -55.52% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.58 | -10.46% | -1.47 | 383.64万 | 4,875.15万 | 9.89% | 1.62亿 | -16.69% | +11.23% | +115.04% | -44.82% |
Twin Vee Powercats CoUS VEEE | 8.83 | -10.49% | -1.03 | 2.52万 | 22.88万 | 9.43% | 515.97万 | -18.20% | -5.66% | -77.18% | -86.28% |
2倍做多QBTS ETF-TradrUS QBTX | 15.43 | -10.50% | -1.81 | 25.78万 | 406.55万 | 6.90% | 4,598.10万 | -23.31% | -35.71% | -45.44% | -88.34% |
Femasys IncUS FEMY | 1.79 | -10.50% | -0.21 | 4.91万 | 9.07万 | 13.25% | 1,499.13万 | -11.39% | -32.96% | -40.53% | -84.47% |
Pacific Biosciences of CaliforniUS PACB | 2.09 | -10.51% | -0.24 | 875.64万 | 1,841.42万 | 11.84% | 6.47亿 | -27.35% | +54.44% | +44.79% | +11.50% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 12.27 | -10.53% | -1.44 | 1.44万 | 18.10万 | 4.16% | 164.40万 | -26.42% | -49.19% | -77.62% | -94.97% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.65 | -10.54% | -2.08 | 38.87万 | 696.61万 | 9.68% | 4,188.35万 | -16.41% | +12.06% | +118.21% | -41.43% |
Capstone Energy+, Inc.US CEPL | 3.90 | -10.55% | -0.46 | 27.21万 | 111.27万 | 11.01% | 1.28亿 | -6.02% | -30.85% | -61.44% | -22.62% |
Healthcare Triangle, Inc.US HCTI | 0.4320 | -10.63% | -0.0514 | 18.74万 | 8.50万 | 13.28% | 646.89万 | -28.82% | -41.84% | -76.52% | -98.86% |
Yyforce IncUS YFOR | 0.8929 | -10.71% | -0.1071 | 13.55万 | 12.11万 | 11.08% | 699.74万 | -35.30% | -37.99% | -15.76% | -99.70% |