| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
United States Antimony CorpUS UAMY | 3.34 | -9.24% | -0.34 | 511.94万 | 1,756.42万 | 6.93% | 5.01亿 | -15.44% | -29.39% | -38.83% | -33.47% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.75 | -9.25% | -1.30 | 402.99万 | 5,120.27万 | 9.89% | 1.64亿 | -15.56% | +12.73% | +117.95% | -44.08% |
Enersyn Global INCUS ESYN | 1.96 | -9.26% | -0.20 | 1.43万 | 2.90万 | 7.87% | 5,826.37万 | -7.55% | -6.67% | +60.66% | +31.54% |
昆腾US QMCO | 27.60 | -9.29% | -2.82 | 201.58万 | 5,643.61万 | 11.18% | 10.87亿 | -18.84% | +20.92% | +159.64% | +327.91% |
IONQ Inc.US IONQ | 36.19 | -9.29% | -3.70 | 2,734.25万 | 9.98亿 | 7.32% | 137.86亿 | -15.79% | -3.51% | +4.04% | -19.36% |
Gorilla TechnologyUS GRRR | 10.10 | -9.30% | -1.03 | 152.10万 | 1,549.30万 | 9.79% | 2.78亿 | -17.59% | -23.64% | -16.15% | -7.55% |
TTM科技US TTMI | 109.75 | -9.30% | -11.26 | 424.61万 | 4.65亿 | 10.16% | 115.62亿 | -17.57% | -3.06% | -16.86% | +59.06% |
Upland Software, Inc.US UPLD | 3.27 | -9.31% | -0.33 | 2.81万 | 9.49万 | 11.14% | 965.53万 | -14.08% | +4.65% | -39.31% | -77.17% |
T Stamp Inc.US IDAI | 3.07 | -9.31% | -0.31 | 8.57万 | 26.70万 | 11.73% | 1,716.50万 | -5.69% | -1.44% | +47.37% | -21.61% |
Azitra IncUS AZTR | 0.1178 | -9.31% | -0.0121 | 42.77万 | 5.24万 | 12.39% | 713.91万 | -13.76% | -32.88% | -15.25% | -55.51% |
燃料电池能源US FCEL | 16.35 | -9.32% | -1.68 | 661.61万 | 1.08亿 | 10.98% | 13.07亿 | -9.52% | +7.00% | -11.60% | +123.67% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 26.45 | -9.32% | -2.72 | 16.08万 | 433.75万 | 9.32% | 1,996.98万 | +3.52% | +55.22% | +104.88% | +86.79% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 0.7605 | -9.33% | -0.0783 | 10.92万 | 8.34万 | 12.85% | 109.51万 | -18.02% | -44.29% | -80.94% | -92.46% |
Lucid Group IncUS LCID | 3.44 | -9.37% | -0.35 | 1,388.22万 | 4,836.19万 | 8.84% | 13.54亿 | -17.63% | -17.43% | -53.33% | -67.50% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.88 | -9.40% | -1.85 | 40.02万 | 717.08万 | 9.68% | 4,241.74万 | -15.35% | +13.49% | +121.00% | -40.68% |
Capstone Energy+, Inc.US CEPL | 3.95 | -9.41% | -0.41 | 31.42万 | 127.91万 | 11.01% | 1.30亿 | -4.83% | -29.97% | -60.95% | -21.63% |
Foremost Clean EnergyUS FMST | 0.5570 | -9.42% | -0.0579 | 11.88万 | 6.77万 | 9.76% | 966.51万 | +2.75% | -32.09% | -71.14% | -73.73% |
LogProStyle Inc.US LGPS | 0.6648 | -9.44% | -0.0693 | 5.96万 | 4.07万 | 9.07% | 1,570.82万 | -4.35% | -17.97% | -51.83% | -31.49% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 2.59 | -9.44% | -0.27 | 10.87万 | 28.12万 | 6.82% | 163.17万 | -27.45% | -32.73% | -77.18% | -85.72% |
MMA.incUS MMA | 0.3097 | -9.44% | -0.0323 | 25.06万 | 7.80万 | 11.67% | 1,178.82万 | -15.13% | -21.20% | -32.69% | -72.35% |