| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
加利西亚金融US GGAL | 37.16 | +1.03% | +0.38 | 33.43万 | 1,241.56万 | 2.88% | 59.69亿 | -2.67% | -11.82% | -25.61% | -31.11% |
Proshares Ultra CRCLUS CRCA | 18.12 | +1.03% | +0.19 | 9.64万 | 172.19万 | 7.67% | 1.05亿 | -0.25% | -8.19% | +36.10% | -55.16% |
InfuSystems Holdings IncUS INFU | 13.74 | +1.03% | +0.14 | 2.48万 | 34.01万 | 1.07% | 2.74亿 | +3.54% | +12.07% | +53.69% | +53.18% |
加州资源US CRC | 54.07 | +1.03% | +0.55 | 8.57万 | 463.89万 | 2.22% | 47.90亿 | +3.05% | -6.19% | +3.48% | +20.93% |
Stellantis NVUS STLA | 4.43 | +1.03% | +0.05 | 1,258.92万 | 5,514.44万 | 2.05% | 127.83亿 | -4.01% | -13.41% | -23.04% | -59.37% |
Shell plc ADRhedgedUS SHEH | 75.49 | +1.03% | +0.77 | 5,352 | 40.21万 | 0.53% | 452.91万 | +5.41% | +5.57% | +21.29% | +41.01% |
BV Financial IncUS BVFL | 21.64 | +1.03% | +0.22 | 1,077 | 2.33万 | 0.00% | 1.83亿 | +0.60% | +0.79% | +3.49% | +19.29% |
Youlife International Holdings IncUS YOUL | 0.3546 | +1.03% | +0.0036 | 4.71万 | 1.72万 | 7.12% | 2,872.84万 | -10.77% | -20.35% | -45.02% | -75.22% |
Brookfield Finance Inc.US BNH | 14.31 | +1.02% | +0.15 | 9,461 | 13.40万 | 1.24% | 0 | -0.87% | -4.25% | -8.48% | -13.09% |
Shake Shack IncUS SHAK | 70.05 | +1.02% | +0.71 | 38.48万 | 2,703.39万 | 3.04% | 30.01亿 | +8.42% | +20.22% | +22.96% | -13.70% |
Neuberger Berman Intermediate MuUS NBH | 8.88 | +1.02% | +0.09 | 13.02万 | 115.16万 | 1.37% | 2.63亿 | -1.99% | -6.92% | -14.53% | -12.25% |
WhiteHorse FinanceUS WHF | 7.41 | +1.02% | +0.08 | 3.89万 | 28.53万 | 2.46% | 1.59亿 | +5.79% | +1.02% | +14.81% | +6.55% |
Mobilicom LimitedUS MOB | 3.95 | +1.02% | +0.04 | 2.97万 | 11.65万 | 3.07% | 5,082.74万 | -8.14% | -12.03% | -24.47% | -35.25% |
BlackRock Utility and InfrastrucUS BUI | 25.81 | +1.02% | +0.26 | 1.99万 | 51.22万 | 1.30% | 6.85亿 | +2.22% | +0.35% | -7.12% | +0.47% |
ProShares UltraShort SmallCap 600US SDD | 9.44 | +1.02% | +0.10 | 1,277 | 1.21万 | 0.00% | 164.21万 | +3.16% | +4.45% | +14.09% | -24.38% |
VisaUS V | 393.25 | +1.02% | +3.98 | 251.81万 | 9.89亿 | 1.04% | 7,353.68亿 | +6.10% | +4.69% | +9.06% | +12.13% |
Healthcare Svcs Group IncUS HCSG | 20.84 | +1.02% | +0.21 | 17.06万 | 353.98万 | 1.67% | 14.37亿 | -1.37% | -4.88% | -16.47% | +9.00% |
Vicor CorporationUS VICR | 262.04 | +1.02% | +2.64 | 32.94万 | 8,431.19万 | 7.06% | 120.82亿 | -12.45% | +42.44% | +13.44% | +139.09% |
Verizon CommsUS VZ | 43.22 | +1.02% | +0.44 | 1,107.65万 | 4.77亿 | 1.58% | 1,795.58亿 | -6.01% | -16.01% | -0.66% | +6.10% |
ClearSign Combustion CorporationUS CLIR | 2.99 | +1.01% | +0.03 | 2.98万 | 8.91万 | 9.12% | 2,035.44万 | -9.39% | -25.90% | -11.28% | -46.23% |