| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小马智行US PONY | 5.57 | -2.96% | -0.17 | 194.89万 | 1,090.97万 | 2.96% | 24.17亿 | -9.14% | -16.49% | -16.99% | -61.59% |
MDB Capital Holdings LLC-AUS MDBH | 1.96 | -2.97% | -0.06 | 4,396 | 8,741.33 | 9.16% | 2,046.07万 | -6.24% | -26.59% | -39.87% | -39.60% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.23 | -2.97% | -0.16 | 14.77万 | 79.07万 | 7.05% | 5.36亿 | -1.88% | +13.94% | +72.04% | +21.35% |
Magnachip SemiconductorUS MX | 2.78 | -2.97% | -0.08 | 39.78万 | 110.87万 | 2.10% | 1.06亿 | -19.10% | -0.89% | -17.90% | +8.82% |
韩国基金US KF | 59.40 | -2.97% | -1.82 | 1.19万 | 70.60万 | 2.25% | 2.48亿 | -10.53% | -5.07% | -2.64% | +63.55% |
Tradr 2X Long SITM Daily ETFUS SITX | 14.68 | -2.97% | -0.45 | 7,502 | 10.81万 | 7.00% | 95.42万 | -38.71% | +0.85% | 0.00% | -41.77% |
Ultragenyx Pharmaceutical IncUS RARE | 14.85 | -2.97% | -0.45 | 181.75万 | 2,713.26万 | 4.58% | 14.60亿 | +2.66% | +13.58% | -47.97% | -35.46% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 22.18 | -2.97% | -0.68 | 9.43万 | 209.51万 | 2.28% | 1.46亿 | -12.02% | -13.09% | -6.06% | -8.61% |
TEMA ONCOLOGY ETFUS CANC | 39.37 | -2.98% | -1.21 | 1.08万 | 43.14万 | 2.88% | 1.98亿 | -2.70% | -5.29% | -2.32% | +13.39% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 19.87 | -2.98% | -0.61 | 861 | 1.73万 | 1.34% | 8,311.18万 | -0.65% | -7.39% | -1.27% | +17.44% |
Quoin PharmaceuticalsUS QNRX | 4.23 | -2.98% | -0.13 | 2.24万 | 9.70万 | 8.03% | 2,032.18万 | -10.38% | -37.79% | +0.48% | -70.69% |
T Stamp Inc.US IDAI | 2.93 | -2.98% | -0.09 | 1.78万 | 5.28万 | 5.48% | 1,665.63万 | -11.48% | -1.35% | +42.23% | -25.07% |
凤凰新媒体US FENG | 1.42 | -2.99% | -0.04 | 3,280 | 4,738.63 | 2.27% | 1,701.69万 | +0.48% | -1.61% | -4.91% | -15.16% |
Visionwave Holdings IncUS VWAV | 4.39 | -2.99% | -0.13 | 3.30万 | 14.55万 | 5.53% | 1,041.44万 | -13.00% | -58.79% | -94.32% | -97.63% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 18.83 | -2.99% | -0.58 | 365 | 6,873.67 | 0.00% | 84.74万 | -15.40% | +13.84% | +2.84% | -26.24% |
Global X Space Tech ETFUS ORBX | 39.22 | -2.99% | -1.21 | 1.59万 | 62.32万 | 2.35% | 3,804.21万 | -11.81% | -4.43% | -3.90% | -24.14% |
XP Inc.US XP | 31.63 | -2.99% | -0.97 | 556.98万 | 1.78亿 | 2.54% | 160.34亿 | +6.37% | +61.93% | +88.24% | +93.19% |
Moving iMage Technologies Inc.US MITQ | 0.5675 | -2.99% | -0.0175 | 1,757 | 994.05 | 5.21% | 564.08万 | -3.16% | -13.01% | +4.13% | -14.13% |
Xencor IncUS XNCR | 24.29 | -3.00% | -0.75 | 106.10万 | 2,611.62万 | 3.79% | 18.01亿 | -0.29% | +2.27% | +29.13% | +58.65% |
Serve Robotics Inc.US SERV | 3.80 | -3.00% | -0.12 | 254.34万 | 961.95万 | 5.24% | 3.29亿 | -20.39% | -12.30% | -26.83% | -63.41% |