美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

凤凰新媒体

1.46

+0.06044.31%

盘后：1.460.00000.00%16:00 EDT

成交量：52.13万

成交额：76.18万

市值：1,754.05万

市盈率：4.09

高：1.49

开：1.40

低：1.40

收：1.40

52周最高：2.66

52周最低：1.39

股本：1,201.08万

流通股本：524.25万

量比：273.18

换手率：9.94%

股息：- -

股息率：- -

每股收益(TTM):0.3574

每股收益(LYR):0.0040

净资产收益率：2.69%

总资产收益率：-0.94%

市净率：0.10

市盈率(LYR):365.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

力勤资源(001246.SZ)：FENG YI增持72.62万股H股

力勤资源：FENG YI2026年增持后持股15.02%

凤凰风暴眼丨中产追捧的新运动，被HYROX“弄脏”了？

凤凰网港股

凤凰AI研究院|英媒：中国AI芯片“群龙” 崛起，火烧英伟达护城河

凤凰网港股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FENG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FENG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENG\",,,,,undefined,":{"symbol":"FENG","market":"US","secType":"STK","nameCN":"凤凰新媒体","latestPrice":1.4604,"timestamp":1791835200000,"preClose":1.4,"halted":0,"volume":521274,"hourTrading":{"tag":"盘后","latestPrice":1.4604,"preClose":1.4604,"latestTime":"16:00 EDT","volume":2,"amount":2.9208,"timestamp":1791835218649,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04314285714285715,"floatShares":5242549,"shares":12010775,"eps":0.357433,"marketStatus":"盘后交易","change":0.0604,"latestTime":"10-12 17:24:32 EDT","open":1.4,"high":1.49,"low":1.4,"amount":761756,"amplitude":0.064286,"askPrice":1.59,"askSize":100,"bidPrice":1.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.357433,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":1,"adrRate":48,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":1.4,"postHourTrading":{"tag":"盘后","latestPrice":1.4604,"preClose":1.4604,"latestTime":"16:00 EDT","volume":2,"amount":2.9208,"timestamp":1791835218649,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":273.175741,"impliedVol":0.3248,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENG\",,,,,undefined,":{"symbol":"FENG","floatShares":5242549,"roa":"-0.94%","roe":"2.69%","lyrEps":0.003999,"volumeRatio":273.175741,"shares":12010775,"dividePrice":0,"high":1.49,"amplitude":0.064286,"preClose":1.4,"low":1.4,"week52Low":1.39,"pbRate":"0.10","psRate":"0.14","week52High":2.662,"institutionHeld":0,"latestPrice":1.4604,"eps":0.357433,"divideRate":0,"volume":521274,"delay":0,"ttmEps":0.357433,"open":1.4,"prevYearClose":1.67,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.43,"twentyDayClose":1.48,"sixtyDayClose":1.47,"dividendPayoutRate":1.6881442183355346,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":1.2536194170593473},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FENG\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"FENG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786478400000,"name":null,"time":"盘后","dateTimestamp":1786420800000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"FENG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-03-10","symbol":"FENG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-11-12","symbol":"FENG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"盘后","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"FENG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FENG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":1.3512,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":1.3512,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-04","paymentDate":"2020-12-22","value":1.3712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FENG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FENG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FENG","date":"2026-10-09","current":4.085801,"percent":0.882736,"low":-6.532112,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"high":464.474544,"avg":14.063976,"sd":81.316641,"marketCap":16815085},"quantilePoints":[{"date":"2021-10-15","current":1.447064,"twenty":-5.60418,"median":1.466575,"eighty":42.539609,"marketCap":93899779},{"date":"2021-10-22","current":1.446926,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":94627684},{"date":"2021-10-29","current":1.574472,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":102634643},{"date":"2021-11-05","current":1.717861,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":112097413},{"date":"2021-11-12","current":1.745936,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":114281129},{"date":"2021-11-19","current":1.961121,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":87348631},{"date":"2021-11-26","current":1.668075,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":74246334},{"date":"2021-12-03","current":1.533328,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":68415812},{"date":"2021-12-10","current":1.529458,"twenty":-5.60258,"median":1.462994,"eighty":42.522068,"marketCap":68321184},{"date":"2021-12-17","current":1.397002,"twenty":-5.60258,"median":1.460203,"eighty":42.522068,"marketCap":62337802},{"date":"2021-12-23","current":1.43426,"twenty":-5.60258,"median":1.450077,"eighty":42.522068,"marketCap":64055659},{"date":"2021-12-31","current":1.401015,"twenty":-5.60258,"median":1.441097,"eighty":42.522068,"marketCap":62745429},{"date":"2022-01-07","current":1.358514,"twenty":-5.600981,"median":1.437984,"eighty":42.504528,"marketCap":60605388},{"date":"2022-01-14","current":1.324529,"twenty":-5.600981,"median":1.435348,"eighty":42.504528,"marketCap":59316995},{"date":"2022-01-21","current":1.19918,"twenty":-5.600981,"median":1.433548,"eighty":42.504528,"marketCap":53821310},{"date":"2022-01-28","current":1.130273,"twenty":-5.599381,"median":1.426896,"eighty":42.486987,"marketCap":50553015},{"date":"2022-02-04","current":1.253142,"twenty":-5.599381,"median":1.41886,"eighty":42.486987,"marketCap":56048700},{"date":"2022-02-11","current":1.317143,"twenty":-5.599381,"median":1.41402,"eighty":42.486987,"marketCap":58960322},{"date":"2022-02-18","current":1.230224,"twenty":-5.599381,"median":1.404174,"eighty":42.486987,"marketCap":55328074},{"date":"2022-02-25","current":1.233081,"twenty":-5.599381,"median":1.398484,"eighty":42.486987,"marketCap":55531887},{"date":"2022-03-04","current":1.100985,"twenty":-5.599381,"median":1.386807,"eighty":42.486987,"marketCap":49570342},{"date":"2022-03-11","current":1.01322,"twenty":-5.599381,"median":1.373384,"eighty":42.486987,"marketCap":45472235},{"date":"2022-03-18","current":-1.350833,"twenty":-5.599381,"median":1.368294,"eighty":42.486987,"marketCap":43681588},{"date":"2022-03-25","current":-1.3053,"twenty":-5.599381,"median":1.357665,"eighty":42.486987,"marketCap":42182103},{"date":"2022-04-01","current":-1.236324,"twenty":-5.599381,"median":1.341846,"eighty":42.486987,"marketCap":39969271},{"date":"2022-04-08","current":-1.330441,"twenty":-5.599381,"median":1.327641,"eighty":42.486987,"marketCap":43004636},{"date":"2022-04-14","current":-1.308849,"twenty":-5.599381,"median":1.321236,"eighty":42.486987,"marketCap":42218498},{"date":"2022-04-22","current":-1.268352,"twenty":-5.599381,"median":1.312358,"eighty":42.486987,"marketCap":40129410},{"date":"2022-04-29","current":-1.227721,"twenty":-5.599381,"median":1.294743,"eighty":42.486987,"marketCap":38215019},{"date":"2022-05-06","current":-1.203074,"twenty":-5.599381,"median":1.280018,"eighty":42.486987,"marketCap":37123161},{"date":"2022-05-13","current":-0.867778,"twenty":-5.599381,"median":1.252604,"eighty":42.486987,"marketCap":32755729},{"date":"2022-05-20","current":-0.856002,"twenty":-5.599381,"median":1.238418,"eighty":42.486987,"marketCap":32770287},{"date":"2022-05-27","current":-1.072129,"twenty":-5.599381,"median":1.217526,"eighty":42.486987,"marketCap":41005335},{"date":"2022-06-03","current":-1.308709,"twenty":-5.599381,"median":1.199552,"eighty":42.486987,"marketCap":50346787},{"date":"2022-06-10","current":-1.213421,"twenty":-5.599381,"median":1.168161,"eighty":42.486987,"marketCap":46343307},{"date":"2022-06-17","current":-1.481964,"twenty":-5.599381,"median":1.153273,"eighty":42.486987,"marketCap":56533982},{"date":"2022-06-24","current":-1.684981,"twenty":-5.600981,"median":1.130053,"eighty":42.504528,"marketCap":64540941},{"date":"2022-07-01","current":-1.538804,"twenty":-5.600981,"median":1.098272,"eighty":42.504528,"marketCap":58839016},{"date":"2022-07-08","current":-1.562414,"twenty":-5.600981,"median":1.07929,"eighty":42.504528,"marketCap":59809557},{"date":"2022-07-15","current":-1.5997,"twenty":-5.600981,"median":1.059037,"eighty":42.504528,"marketCap":60658780},{"date":"2022-07-22","current":-1.556818,"twenty":-5.600981,"median":1.034292,"eighty":42.504528,"marketCap":59081651},{"date":"2022-07-29","current":-1.561568,"twenty":-5.600981,"median":1.018407,"eighty":42.504528,"marketCap":59324286},{"date":"2022-08-05","current":-1.533556,"twenty":-5.600981,"median":1.011536,"eighty":42.504528,"marketCap":58111111},{"date":"2022-08-12","current":-1.564363,"twenty":-5.600981,"median":1.002025,"eighty":42.504528,"marketCap":59445604},{"date":"2022-08-19","current":-1.17486,"twenty":-5.600981,"median":0.994931,"eighty":42.504528,"marketCap":59445604},{"date":"2022-08-26","current":-1.135863,"twenty":-5.600981,"median":0.987534,"eighty":42.504528,"marketCap":57019253},{"date":"2022-09-02","current":-1.189008,"twenty":-5.600981,"median":0.982693,"eighty":42.504528,"marketCap":59445604},{"date":"2022-09-09","current":-1.217822,"twenty":-5.600981,"median":0.977084,"eighty":42.504528,"marketCap":60658780},{"date":"2022-09-16","current":-1.226815,"twenty":-5.600981,"median":0.969086,"eighty":42.504528,"marketCap":60537462},{"date":"2022-09-23","current":-1.208241,"twenty":-5.600981,"median":0.965483,"eighty":41.202006,"marketCap":58475063},{"date":"2022-09-30","current":-1.178434,"twenty":-5.600981,"median":0.960246,"eighty":40.059096,"marketCap":57140570},{"date":"2022-10-07","current":-1.193512,"twenty":-5.600981,"median":0.955986,"eighty":39.478371,"marketCap":57868476},{"date":"2022-10-14","current":-1.22654,"twenty":-5.600981,"median":0.952076,"eighty":38.975062,"marketCap":58839016},{"date":"2022-10-21","current":-1.268069,"twenty":-5.600981,"median":0.942275,"eighty":38.110624,"marketCap":60416144},{"date":"2022-10-28","current":-1.170729,"twenty":-5.600981,"median":0.93528,"eighty":37.478905,"marketCap":55684760},{"date":"2022-11-04","current":-1.114041,"twenty":-5.600981,"median":0.928668,"eighty":36.129753,"marketCap":53501043},{"date":"2022-11-11","current":-1.094756,"twenty":-5.600981,"median":0.916906,"eighty":2.737971,"marketCap":53137091},{"date":"2022-11-18","current":-2.082605,"twenty":-5.600981,"median":0.911917,"eighty":2.309623,"marketCap":54592902},{"date":"2022-11-25","current":-1.211889,"twenty":-5.600981,"median":0.903101,"eighty":2.236796,"marketCap":31542565},{"date":"2022-12-02","current":-1.172664,"twenty":-5.600981,"median":0.890312,"eighty":2.187117,"marketCap":31178612},{"date":"2022-12-09","current":-1.166644,"twenty":-5.600981,"median":0.879759,"eighty":2.160693,"marketCap":31299930},{"date":"2022-12-16","current":-1.141981,"twenty":-5.600981,"median":0.874887,"eighty":2.092687,"marketCap":30572025},{"date":"2022-12-23","current":-1.189976,"twenty":-5.600981,"median":0.870662,"eighty":2.065796,"marketCap":31785200},{"date":"2022-12-30","current":-1.201547,"twenty":-5.600981,"median":0.866146,"eighty":2.003063,"marketCap":32513106},{"date":"2023-01-06","current":-1.128837,"twenty":-5.600981,"median":0.861336,"eighty":1.987026,"marketCap":30814660},{"date":"2023-01-13","current":-1.134027,"twenty":-5.600981,"median":0.85118,"eighty":1.977519,"marketCap":31542565},{"date":"2023-01-20","current":-1.097795,"twenty":-5.600981,"median":0.838092,"eighty":1.964443,"marketCap":30208072},{"date":"2023-01-27","current":-1.13763,"twenty":-5.600981,"median":0.833721,"eighty":1.93925,"marketCap":31299930},{"date":"2023-02-03","current":-1.125311,"twenty":-5.600981,"median":0.828808,"eighty":1.88594,"marketCap":31057295},{"date":"2023-02-10","current":-1.097336,"twenty":-5.600981,"median":0.814781,"eighty":1.846413,"marketCap":30086754},{"date":"2023-02-17","current":-1.124945,"twenty":-5.600981,"median":0.813811,"eighty":1.821264,"marketCap":30572025},{"date":"2023-02-24","current":-1.021885,"twenty":-5.600981,"median":0.807957,"eighty":1.816822,"marketCap":27417768},{"date":"2023-03-03","current":-0.992131,"twenty":-5.600981,"median":0.799861,"eighty":1.800812,"marketCap":26811180},{"date":"2023-03-10","current":-0.972031,"twenty":-5.600981,"median":0.792885,"eighty":1.788207,"marketCap":26204592},{"date":"2023-03-17","current":-1.805632,"twenty":-5.600981,"median":0.786683,"eighty":1.771815,"marketCap":28752261},{"date":"2023-03-24","current":-1.762764,"twenty":-5.600981,"median":0.776884,"eighty":1.752564,"marketCap":28145673},{"date":"2023-03-31","current":-1.732797,"twenty":-5.599381,"median":0.766889,"eighty":1.733823,"marketCap":27660403},{"date":"2023-04-06","current":-1.627963,"twenty":-5.599381,"median":0.753883,"eighty":1.717779,"marketCap":25961957},{"date":"2023-04-14","current":-1.709948,"twenty":-5.600981,"median":0.728711,"eighty":1.690262,"marketCap":27296451},{"date":"2023-04-21","current":-1.680409,"twenty":-5.600981,"median":0.709767,"eighty":1.662554,"marketCap":26811180},{"date":"2023-04-28","current":-1.738988,"twenty":-5.600981,"median":0.675185,"eighty":1.61465,"marketCap":27539086},{"date":"2023-05-05","current":-2.21744,"twenty":-5.600981,"median":0.662644,"eighty":1.604548,"marketCap":35182092},{"date":"2023-05-12","current":-1.875749,"twenty":-5.600981,"median":-0.843932,"eighty":1.595474,"marketCap":29601484},{"date":"2023-05-19","current":-2.336284,"twenty":-5.600981,"median":-0.907596,"eighty":1.576833,"marketCap":29116214},{"date":"2023-05-26","current":-2.112993,"twenty":-5.600981,"median":-0.972031,"eighty":1.557625,"marketCap":26204592},{"date":"2023-06-02","current":-2.158628,"twenty":-5.600981,"median":-0.975893,"eighty":1.506306,"marketCap":26689863},{"date":"2023-06-09","current":-2.192535,"twenty":-5.600981,"median":-1.012478,"eighty":1.465935,"marketCap":27053815},{"date":"2023-06-16","current":-2.120331,"twenty":-5.600981,"median":-1.088978,"eighty":1.462926,"marketCap":26083275},{"date":"2023-06-23","current":-2.044901,"twenty":-5.60258,"median":-1.094094,"eighty":1.457095,"marketCap":24991417},{"date":"2023-06-30","current":-1.965231,"twenty":-5.60418,"median":-1.097488,"eighty":1.44346,"marketCap":23778241},{"date":"2023-07-07","current":-1.794653,"twenty":-5.60418,"median":-1.104429,"eighty":1.440257,"marketCap":21715843},{"date":"2023-07-14","current":-1.769805,"twenty":-5.60418,"median":-1.107139,"eighty":1.437518,"marketCap":21715843},{"date":"2023-07-21","current":-1.64712,"twenty":-5.60418,"median":-1.118628,"eighty":1.434366,"marketCap":20138714},{"date":"2023-07-28","current":-1.755605,"twenty":-5.60418,"median":-1.124945,"eighty":1.427633,"marketCap":21473208},{"date":"2023-08-04","current":-1.585306,"twenty":-5.60418,"median":-1.126575,"eighty":1.422411,"marketCap":19410809},{"date":"2023-08-11","current":-1.486906,"twenty":-5.60418,"median":-1.131464,"eighty":1.415638,"marketCap":18076316},{"date":"2023-08-18","current":-5.520274,"twenty":-5.635347,"median":-1.138491,"eighty":1.405069,"marketCap":17591046},{"date":"2023-08-25","current":-5.243617,"twenty":-5.635347,"median":-1.146347,"eighty":1.398867,"marketCap":16741823},{"date":"2023-09-01","current":-5.002678,"twenty":-5.635347,"median":-1.152364,"eighty":1.386959,"marketCap":16013917},{"date":"2023-09-08","current":-4.9746,"twenty":-5.635347,"median":-1.15922,"eighty":1.377753,"marketCap":15771282},{"date":"2023-09-15","current":-4.559666,"twenty":-5.635347,"median":-1.166113,"eighty":1.370364,"marketCap":14558107},{"date":"2023-09-22","current":-4.235756,"twenty":-5.635347,"median":-1.168517,"eighty":1.362663,"marketCap":13467462},{"date":"2023-09-29","current":-4.803576,"twenty":-5.635347,"median":-1.17486,"eighty":1.350531,"marketCap":15286012},{"date":"2023-10-06","current":-5.032178,"twenty":-5.635347,"median":-1.180702,"eighty":1.328948,"marketCap":16013917},{"date":"2023-10-13","current":-5.298746,"twenty":-5.635347,"median":-1.189008,"eighty":1.321316,"marketCap":16863140},{"date":"2023-10-20","current":-4.973417,"twenty":-5.635347,"median":-1.193512,"eighty":1.313007,"marketCap":15796641},{"date":"2023-10-27","current":-4.821317,"twenty":-5.653845,"median":-1.196458,"eighty":1.298911,"marketCap":15310591},{"date":"2023-11-03","current":-4.897572,"twenty":-5.653845,"median":-1.199635,"eighty":1.28071,"marketCap":15553616},{"date":"2023-11-10","current":-4.685166,"twenty":-5.653845,"median":-1.203882,"eighty":1.259186,"marketCap":14946053},{"date":"2023-11-17","current":-4.88716,"twenty":-5.535504,"median":-1.203882,"eighty":1.259186,"marketCap":15679989},{"date":"2023-11-24","current":-1.672161,"twenty":-5.462337,"median":-1.203882,"eighty":1.259186,"marketCap":16161179},{"date":"2023-12-01","current":-1.845726,"twenty":-5.367685,"median":-1.203882,"eighty":1.259186,"marketCap":17862356},{"date":"2023-12-08","current":-1.672138,"twenty":-5.283793,"median":-1.204459,"eighty":1.256164,"marketCap":16161179},{"date":"2023-12-15","current":-1.661794,"twenty":-5.229819,"median":-1.204459,"eighty":1.256164,"marketCap":16161179},{"date":"2023-12-22","current":-1.771533,"twenty":-5.199476,"median":-1.204459,"eighty":1.256164,"marketCap":17133280},{"date":"2023-12-27","current":-1.709595,"twenty":-5.166892,"median":-1.204459,"eighty":1.256164,"marketCap":16525717},{"date":"2024-01-05","current":-1.810538,"twenty":-5.070324,"median":-1.20319,"eighty":1.26523,"marketCap":17497818},{"date":"2024-01-12","current":-1.834785,"twenty":-5.009876,"median":-1.20319,"eighty":1.26523,"marketCap":17740843},{"date":"2024-01-19","current":-1.835948,"twenty":-4.9746,"median":-1.203074,"eighty":1.268252,"marketCap":17619331},{"date":"2024-01-26","current":-1.83483,"twenty":-4.941685,"median":-1.20319,"eighty":1.26523,"marketCap":17744489},{"date":"2024-02-02","current":-1.831917,"twenty":-4.894798,"median":-1.20319,"eighty":1.26523,"marketCap":17619331},{"date":"2024-02-09","current":-1.674759,"twenty":-4.866154,"median":-1.20319,"eighty":1.26523,"marketCap":16161179},{"date":"2024-02-16","current":-1.828524,"twenty":-4.841431,"median":-1.20319,"eighty":1.26523,"marketCap":17619331},{"date":"2024-02-23","current":-1.860521,"twenty":-4.821009,"median":-1.20319,"eighty":1.26523,"marketCap":17862356},{"date":"2024-03-01","current":-1.872263,"twenty":-4.795947,"median":-1.203306,"eighty":1.262208,"marketCap":17983869},{"date":"2024-03-08","current":-2.379207,"twenty":-4.740501,"median":-1.203306,"eighty":1.262208,"marketCap":22844374},{"date":"2024-03-15","current":-1.518777,"twenty":-4.66531,"median":-1.203306,"eighty":1.262208,"marketCap":21639616},{"date":"2024-03-22","current":-1.443519,"twenty":-4.590898,"median":-1.203306,"eighty":1.262208,"marketCap":20551590},{"date":"2024-03-28","current":-1.380899,"twenty":-4.545789,"median":-1.203306,"eighty":1.262208,"marketCap":19584457},{"date":"2024-04-05","current":-1.817416,"twenty":-4.521617,"median":-1.20319,"eighty":1.26523,"marketCap":25749934},{"date":"2024-04-12","current":-1.784074,"twenty":-4.501958,"median":-1.20319,"eighty":1.26523,"marketCap":25266367},{"date":"2024-04-19","current":-1.600787,"twenty":-4.468023,"median":-1.20319,"eighty":1.26523,"marketCap":22667195},{"date":"2024-04-26","current":-1.521024,"twenty":-4.441298,"median":-1.203306,"eighty":1.262208,"marketCap":21518724},{"date":"2024-05-03","current":-1.781353,"twenty":-4.415111,"median":-1.203306,"eighty":1.262208,"marketCap":25222627},{"date":"2024-05-10","current":-1.764156,"twenty":-4.391862,"median":-1.203306,"eighty":1.262208,"marketCap":25042465},{"date":"2024-05-17","current":-2.427632,"twenty":-4.313744,"median":-1.203306,"eighty":1.262208,"marketCap":23781334},{"date":"2024-05-24","current":-2.250741,"twenty":-4.215886,"median":-1.203306,"eighty":1.262208,"marketCap":21979718},{"date":"2024-05-31","current":-3.074744,"twenty":-4.147318,"median":-1.203306,"eighty":1.262208,"marketCap":30026937},{"date":"2024-06-07","current":-3.076018,"twenty":-4.031563,"median":-1.203306,"eighty":1.262208,"marketCap":30026937},{"date":"2024-06-14","current":-3.265686,"twenty":-3.78377,"median":-1.20319,"eighty":1.26523,"marketCap":31848972},{"date":"2024-06-21","current":-2.737458,"twenty":-3.297866,"median":-1.203074,"eighty":1.268252,"marketCap":26663920},{"date":"2024-06-28","current":-3.369999,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":32789415},{"date":"2024-07-05","current":-3.457217,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":33630170},{"date":"2024-07-12","current":-4.425152,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":43118682},{"date":"2024-07-15","current":-4.90358,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":47802884},{"date":"2024-08-02","current":-4.366496,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":42638251},{"date":"2024-08-09","current":-4.118364,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":40596419},{"date":"2024-08-16","current":-6.167086,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":38554587},{"date":"2024-08-23","current":-6.428634,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":40356204},{"date":"2024-08-30","current":-5.132097,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":32429092},{"date":"2024-09-06","current":-5.412863,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34230708},{"date":"2024-09-13","current":-5.603637,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35311678},{"date":"2024-09-20","current":-5.810316,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":36873079},{"date":"2024-09-27","current":-5.407065,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34591032},{"date":"2024-10-04","current":-6.100994,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":38914911},{"date":"2024-10-11","current":-5.650514,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35792109},{"date":"2024-10-18","current":-5.703988,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35921825},{"date":"2024-10-25","current":-5.662172,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35672001},{"date":"2024-10-31","current":-5.451309,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34350816},{"date":"2024-11-08","current":-5.015237,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":31469431},{"date":"2024-11-15","current":-5.585641,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":32308984},{"date":"2024-11-22","current":-5.132082,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29666614},{"date":"2024-11-29","current":-5.165153,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29835099},{"date":"2024-12-06","current":-5.217731,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":30075705},{"date":"2024-12-13","current":-5.620467,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":32361458},{"date":"2024-12-20","current":-5.076441,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29112079},{"date":"2024-12-27","current":-5.035864,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":28872676},{"date":"2025-01-03","current":-5.204655,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29835099},{"date":"2025-01-10","current":-5.33337,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":30436613},{"date":"2025-01-17","current":-5.059325,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":28872676},{"date":"2025-01-24","current":-4.630646,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":26586923},{"date":"2025-01-31","current":-4.62811,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":26707226},{"date":"2025-02-07","current":-5.385406,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":30917824},{"date":"2025-02-14","current":-5.137189,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":29474190},{"date":"2025-02-21","current":-5.820021,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":33564486},{"date":"2025-02-28","current":-5.148821,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":29594493},{"date":"2025-03-07","current":-4.58376,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":26466620},{"date":"2025-03-14","current":-3.596539,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":26586923},{"date":"2025-03-21","current":-3.712091,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":27429042},{"date":"2025-03-28","current":-3.869622,"twenty":-3.141907,"median":-1.198532,"eighty":1.280112,"marketCap":28521392},{"date":"2025-04-04","current":-3.549379,"twenty":-3.265268,"median":-1.20319,"eighty":1.280112,"marketCap":26105711},{"date":"2025-04-11","current":-2.5138,"twenty":-3.286846,"median":-1.209491,"eighty":1.28005,"marketCap":18406331},{"date":"2025-04-17","current":-2.836605,"twenty":-3.286846,"median":-1.211889,"eighty":1.28005,"marketCap":20812387},{"date":"2025-04-25","current":-2.648196,"twenty":-3.292,"median":-1.215285,"eighty":1.280112,"marketCap":19457455},{"date":"2025-05-02","current":-3.571421,"twenty":-3.343413,"median":-1.217128,"eighty":1.280112,"marketCap":26303597},{"date":"2025-05-09","current":-3.32693,"twenty":-3.409412,"median":-1.223173,"eighty":1.280112,"marketCap":24622088},{"date":"2025-05-16","current":-3.637178,"twenty":-3.450138,"median":-1.227426,"eighty":1.280112,"marketCap":27024243},{"date":"2025-05-23","current":-3.355035,"twenty":-3.475063,"median":-1.236803,"eighty":1.280112,"marketCap":26663920},{"date":"2025-05-30","current":-3.586907,"twenty":-3.496854,"median":-1.254873,"eighty":1.280112,"marketCap":28585644},{"date":"2025-06-06","current":-3.114194,"twenty":-3.496854,"median":-1.265847,"eighty":1.280112,"marketCap":24862304},{"date":"2025-06-13","current":-3.099468,"twenty":-3.496854,"median":-1.270374,"eighty":1.280112,"marketCap":24743397},{"date":"2025-06-20","current":-3.120663,"twenty":-3.500765,"median":-1.290845,"eighty":1.280174,"marketCap":24862304},{"date":"2025-06-27","current":-3.322404,"twenty":-3.500765,"median":-1.305975,"eighty":1.280174,"marketCap":26543812},{"date":"2025-07-03","current":-3.262175,"twenty":-3.500765,"median":-1.313,"eighty":1.280174,"marketCap":26063381},{"date":"2025-07-11","current":-3.385838,"twenty":-3.500765,"median":-1.330441,"eighty":1.280174,"marketCap":27024243},{"date":"2025-07-18","current":-3.493222,"twenty":-3.500765,"median":-1.350116,"eighty":1.280174,"marketCap":27864998},{"date":"2025-07-25","current":-3.496255,"twenty":-3.506189,"median":-1.387735,"eighty":1.280174,"marketCap":27985105},{"date":"2025-08-01","current":-3.321716,"twenty":-3.506189,"median":-1.418048,"eighty":1.280174,"marketCap":26423705},{"date":"2025-08-08","current":-3.230534,"twenty":-3.506189,"median":-1.481964,"eighty":1.280174,"marketCap":25763112},{"date":"2025-08-15","current":-3.050885,"twenty":-3.506189,"median":-1.495291,"eighty":1.280174,"marketCap":26423705},{"date":"2025-08-22","current":-3.107958,"twenty":-3.506189,"median":-1.520378,"eighty":1.280174,"marketCap":26904136},{"date":"2025-08-29","current":-3.320267,"twenty":-3.506189,"median":-1.538804,"eighty":1.280174,"marketCap":28945967},{"date":"2025-09-05","current":-3.610925,"twenty":-3.520517,"median":-1.555281,"eighty":1.280442,"marketCap":31426192},{"date":"2025-09-12","current":-3.603813,"twenty":-3.532366,"median":-1.561568,"eighty":1.280174,"marketCap":31468230},{"date":"2025-09-19","current":-3.655904,"twenty":-3.571421,"median":-1.572706,"eighty":1.280174,"marketCap":31948661},{"date":"2025-09-26","current":-4.232038,"twenty":-3.586907,"median":-1.585992,"eighty":1.280174,"marketCap":36873079},{"date":"2025-10-03","current":-3.732013,"twenty":-3.627197,"median":-1.592858,"eighty":1.280174,"marketCap":32584031},{"date":"2025-10-10","current":-3.66346,"twenty":-3.655904,"median":-1.600787,"eighty":1.280174,"marketCap":31948661},{"date":"2025-10-17","current":-3.304026,"twenty":-3.655904,"median":-1.626978,"eighty":1.280174,"marketCap":28825860},{"date":"2025-10-24","current":-3.220208,"twenty":-3.655904,"median":-1.633289,"eighty":1.280174,"marketCap":28105213},{"date":"2025-10-31","current":-3.214646,"twenty":-3.655904,"median":-1.645381,"eighty":1.280174,"marketCap":28105213},{"date":"2025-11-07","current":-3.184638,"twenty":-3.655904,"median":-1.65093,"eighty":1.280174,"marketCap":27804944},{"date":"2025-11-14","current":-2.824094,"twenty":-3.655904,"median":-1.655992,"eighty":1.280174,"marketCap":24742196},{"date":"2025-11-21","current":-3.778147,"twenty":-3.688984,"median":-1.666726,"eighty":1.276964,"marketCap":25823166},{"date":"2025-11-28","current":-3.703982,"twenty":-3.69809,"median":-1.669967,"eighty":1.252067,"marketCap":25419604},{"date":"2025-12-05","current":-3.530425,"twenty":-3.699015,"median":-1.674759,"eighty":1.237182,"marketCap":24261765},{"date":"2025-12-12","current":-3.523685,"twenty":-3.699015,"median":-1.681785,"eighty":1.21446,"marketCap":24261765},{"date":"2025-12-19","current":-3.488899,"twenty":-3.699015,"median":-1.686178,"eighty":1.182273,"marketCap":24081603},{"date":"2025-12-26","current":-3.505897,"twenty":-3.699015,"median":-1.691055,"eighty":1.172507,"marketCap":24298998},{"date":"2026-01-02","current":-2.886402,"twenty":-3.699015,"median":-1.699213,"eighty":1.172507,"marketCap":20057994},{"date":"2026-01-09","current":-3.262207,"twenty":-3.699015,"median":-1.709595,"eighty":1.172507,"marketCap":22700364},{"date":"2026-01-16","current":-3.271206,"twenty":-3.699015,"median":-1.716581,"eighty":1.172507,"marketCap":22820472},{"date":"2026-01-23","current":-3.188138,"twenty":-3.699015,"median":-1.728927,"eighty":1.172507,"marketCap":22219933},{"date":"2026-01-30","current":-3.108202,"twenty":-3.699015,"median":-1.734966,"eighty":1.172507,"marketCap":21739502},{"date":"2026-02-06","current":-3.120782,"twenty":-3.699015,"median":-1.736907,"eighty":1.172507,"marketCap":21859610},{"date":"2026-02-13","current":-3.001937,"twenty":-3.699015,"median":-1.753865,"eighty":1.163815,"marketCap":21138964},{"date":"2026-02-20","current":-2.919908,"twenty":-3.699015,"median":-1.758562,"eighty":1.135054,"marketCap":20538425},{"date":"2026-02-27","current":-2.959056,"twenty":-3.699015,"median":-1.767686,"eighty":1.130273,"marketCap":21018856},{"date":"2026-03-06","current":-2.929504,"twenty":-3.699015,"median":-1.771776,"eighty":1.130273,"marketCap":20658533},{"date":"2026-03-13","current":446.87939,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":21859610},{"date":"2026-03-20","current":456.308809,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":22219933},{"date":"2026-03-27","current":464.474544,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":22580257},{"date":"2026-04-02","current":438.285896,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":21379179},{"date":"2026-04-10","current":437.248146,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":21499287},{"date":"2026-04-17","current":436.499511,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":21499287},{"date":"2026-04-24","current":434.461822,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":21379179},{"date":"2026-05-01","current":417.3518,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":20538425},{"date":"2026-05-08","current":419.731418,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":20735401},{"date":"2026-05-15","current":10.439331,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":20418317},{"date":"2026-05-22","current":10.620328,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":20718586},{"date":"2026-05-29","current":10.12363,"twenty":-3.699035,"median":-1.77984,"eighty":1.153556,"marketCap":19817778},{"date":"2026-06-05","current":9.864218,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":19337347},{"date":"2026-06-12","current":10.854123,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":21259071},{"date":"2026-06-18","current":9.727721,"twenty":-3.699015,"median":-1.778328,"eighty":1.156185,"marketCap":19097132},{"date":"2026-06-26","current":9.410489,"twenty":-3.699035,"median":-1.77984,"eighty":1.153556,"marketCap":18376485},{"date":"2026-07-02","current":9.405781,"twenty":-3.699035,"median":-1.77984,"eighty":1.153556,"marketCap":18376485},{"date":"2026-07-10","current":9.225564,"twenty":-3.699035,"median":-1.77984,"eighty":1.153556,"marketCap":18016162},{"date":"2026-07-17","current":9.195969,"twenty":-3.699035,"median":-1.77984,"eighty":1.153556,"marketCap":18016162},{"date":"2026-07-24","current":8.797831,"twenty":-3.699035,"median":-1.77984,"eighty":1.153556,"marketCap":17236663},{"date":"2026-07-31","current":9.028018,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17715893},{"date":"2026-08-07","current":9.043083,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17775947},{"date":"2026-08-14","current":4.107927,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":18376485},{"date":"2026-08-21","current":3.936001,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17655839},{"date":"2026-08-28","current":3.95995,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17775947},{"date":"2026-09-04","current":3.985758,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17896054},{"date":"2026-09-11","current":3.954176,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17775947},{"date":"2026-09-18","current":3.857905,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17355569},{"date":"2026-09-25","current":3.877087,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":17415623},{"date":"2026-10-02","current":3.741218,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":16815085},{"date":"2026-10-09","current":3.737484,"twenty":-3.699056,"median":-1.781353,"eighty":1.139323,"marketCap":16815085}],"updateTime":1791839000520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FENG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673008285","title":"力勤资源(001246.SZ)：FENG YI增持72.62万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008285","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008285?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 21:47","pubTimestamp":1791467222,"startTime":"0","endTime":"0","summary":"格隆汇10月8日丨力勤资源(001246.SZ)公布，持本公司H股股份258,954,250股(占本公司总股本比例14.98%)的股东FENG YI PTE. LTD.(简称“FENG YI”)以集中竞价方式增持本公司H股股份72.62万股(占本公司总股本比例0.04%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261008/32390827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4077","FENG","001246","02245","BK1190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702580","title":"力勤资源：FENG YI2026年增持后持股15.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702580?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 21:21","pubTimestamp":1791465663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENG","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623568","title":"凤凰风暴眼丨中产追捧的新运动，被HYROX“弄脏”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623568","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623568?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 22:24","pubTimestamp":1789482278,"startTime":"0","endTime":"0","summary":"来源|凤凰网《风暴眼》9月12日，HYROX北京站女子精英组赛场上，一名澳大利亚选手突发大便失禁，排泄物沿大腿滴落赛道地垫。这也并非HYROX第一次因现场管理卷入争议。就在北京站事发前不久的8月1日，张继科以男子接力组身份跨界参加HYROX成都站。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wRrZHiX4d9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","FENG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390761","title":"凤凰AI研究院|英媒：中国AI芯片“群龙” 崛起，火烧英伟达护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390761","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390761?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 16:13","pubTimestamp":1788768785,"startTime":"0","endTime":"0","summary":"中国AI芯片厂商正在从硬件和软件两端同时逼近英伟达。中国AI芯片“四小龙”之一燧原科技正在上海IPO募资约9亿美元，此前散户认购规模达到可供股份的6109倍。路透社认为，中国AI芯片新势力正在逐步削弱英伟达对中国约900亿美元AI半导体市场的控制力。几年前，英伟达在中国AI芯片市场几乎处于垄断地位，如今份额已经降至约55%。过去，英伟达真正难以撼动的护城河并不只有GPU性能，还有CUDA软件生态。不过，挑战英伟达仍远未结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wE9ig8ZWRU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000Q6AESB8.SGD","LU0082616367.USD","LU2361045086.USD","3NVD.UK","NVDU","IE0001KFT4U8.USD","IE000KEQY171.SGD","NVDD","NVIW.SI","LU1992135472.HKD","LU1935042215.USD","LU2290526834.HKD","LU2028103732.USD","LU0868494708.USD","SGXZ23171101.USD","LU0787776722.HKD","LU1316542783.SGD","BK4581","LU0006306889.USD","LU0061474960.USD","LU1699723380.USD","LU1720051017.SGD","LU2023250330.USD","LU0868494617.USD","LU0320765059.SGD","LU2462591277.SGD","LU1261432733.SGD","LU1066051811.HKD","LU1815333072.USD","LU2756315664.SGD","LU1804176565.USD","LU2505996681.GBP","LU0096362180.USD","LU0965509283.SGD","LU2168564222.USD","LU2592432038.USD","LU0124676726.USD","LU0234572021.USD","LU0210533765.USD","METV","IE00BDRTCR15.USD","SG9999015945.SGD","LU1674673691.USD","LU1880398471.USD","LU1923623000.USD","LU0011850046.USD","LU1691799644.USD","GB00BDT5M118.USD","LU0472753341.HKD","IE00BZ199S13.USD","LU0557290698.USD","LU2250418816.HKD","LU1435385759.SGD","NVYY","LU0061474705.USD","LU0444971666.USD","IE0004091025.USD","LU2430703095.HKD","LU2089985449.USD","LU1267930490.SGD","LU2191332357.HKD","LU2357125470.USD","NVDS.UK","LU0158827781.USD","LU1988902786.USD","NVII","IE00BKDWB100.SGD","2NVD.UK","LU0823414551.USD","LU0882574139.USD","LU2125909759.SGD","IETC","LU2242650005.HKD","HK0000320264.USD","BK4532","IE00B19Z8X17.USD","LU1914381329.SGD","LU1732799900.SGD","LU2087625088.SGD","FAI","LU1145028129.USD","LU0198837287.USD","LU1267930730.SGD","NVDL","LU0689626769.HKD","BK4529","NVDX","LU2133065610.SGD","LU0143551892.USD","LU2746668974.SGD","LU0354030511.USD","LU1935043023.USD","LU0109391861.USD","IE00BMPRXR70.SGD","DIPS","BK4592","LU2168564065.EUR","HK0000914686.HKD","LU1983260115.SGD","SG9999014559.SGD","SG9999000418.SGD","LU2361044949.HKD","LU0215105999.USD","IXN","LU0127658192.USD","SG9999014567.USD","LU0672654240.SGD","LU2125909593.SGD","LU1935042488.USD","SG9999004303.SGD","IE0005OL40V9.USD","LU2473716301.USD","SG9999002232.USD","LU1003077747.HKD","NVC","LU0061475181.USD","LU2381873111.SGD","LU0444973449.USD","LU2237443549.SGD","LU0345768740.USD","NVD","FDTX","IE00B3S45H60.SGD","LU0689472784.USD","IE00BFSS7M15.SGD","LU1571399168.USD","LU2168564495.EUR","AGOX","LU0949170772.SGD","BK4567","LU1861215975.USD","LU2360106780.USD","LU2471134879.HKD","USXF","LU0267386448.USD","LU0823434740.USD","LU0077335932.USD","LU0820561818.USD","LU2294711713.HKD","IE00B4JS1V06.HKD","NVDQ","LU0345770993.USD","LU0640476718.USD","LU2106854487.HKD","LU2357305700.SGD","LU2413666699.HKD","LU2403377893.USD","LU2065169927.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU3102509885.SGD","LU2602419157.SGD","NVDG","HK0000819398.USD","LU2111349929.HKD","LU0053666078.USD","IE00BK4W5M84.HKD","LU2065171311.SGD","LU0353189763.USD","LU0823421333.USD","BK4527","LU2360032135.SGD","IE00B1BXHZ80.USD","LU0080751232.USD","LU0308772762.SGD","LU0170899867.USD","SG9999014906.USD","ANV","IE00BD6J9T35.USD","LU2420271590.USD","IE00B19Z9505.USD","LU1803068979.SGD","LU2092937148.SGD","LU1839511570.USD","BK4549","LU1778281490.HKD","LU0985320562.USD","TYLG","LU0964807845.USD","LU2430703251.USD","THMR","LU0256863902.USD","SHOC","LU0158827948.USD","LU2279689827.SGD","LU1712237335.SGD","LU2242649171.HKD","IE00B5949003.HKD","IE00B775SV38.USD","LU2063271972.USD","LU1718418525.SGD","LU1037948897.HKD","IE00BJJMRX11.SGD","LU2552382058.USD","LU2750360641.GBP","LU2054465674.USD","NVDA","LU0889565833.HKD","IE00BJTD4V19.USD","HK0000304797.USD","IE0009G5SDU7.USD","LU0795875169.SGD","LU2471134796.USD","LU1934455277.USD","LU1917777945.USD","LU0354030438.USD","LU0079474960.USD","LU1551013425.SGD","LU2237443622.USD","LU2394011477.USD","LU1979441026.SGD","SG9999014542.SGD","LU0823414478.USD","IE00B7KXQ091.USD","BK4077","LU0323591593.USD","LU1119994496.HKD","SG9999001424.SGD","LU2264538146.SGD","LU2756315318.SGD","LU2491050154.USD","IE0034235295.USD","LU2236285917.USD","LU0820562030.AUD","LU1242518857.USD","LU2999663052.SGD","LU2237443978.SGD","LU1069344957.HKD","LU0528227936.USD","LU0965508806.USD","LU0211327993.USD","LU2125154935.USD","BK4551","LU1116320737.USD","SG9999014575.USD","LU0494093205.USD","LU2087621335.USD","SPTE","LU0154236417.USD","LU2413666426.HKD","LU0266013472.USD","LU1629891620.HKD","LU1202635105.USD","LU2491050071.SGD","LU2272731600.USD","07788","LU2543165471.USD","LU1935043536.SGD","LU1791710582.SGD","IE0009356076.USD","LU2244417387.USD","LU0128525929.USD","LU1868836757.USD","IE0004445015.USD","IE00BHPRN162.USD","LU0545039389.USD","LU1400636574.HKD","LU2931357623.SGD","LU0056508442.USD","LU0081259029.USD","09388","BK4588","LU2047632596.USD","LU2065171402.SGD","LU1732800096.USD","LU2456880835.USD","SG9999018857.SGD","LU2896262040.SGD","LU2360107168.USD","SG9999015978.USD","LU1989764748.USD","LU0274383776.USD","LU0316494557.USD","LU0823434583.USD","LU1064131342.USD","SOXY","IE0004445239.USD","LU0395794307.EUR","LU2237443465.HKD","LU2361044865.SGD","LU1934455863.HKD","IE000W1ABFV2.USD","LU2148611432.USD","SG9999014914.USD","LU0353189680.USD","BK4554","LU2092627202.USD","NVDW","LU1633808545.USD","LU2750360997.AUD","LU1880398554.USD","LU0210536198.USD","SG9999015341.SGD","AIFD","LU0289739343.SGD","LU1280957306.USD","LU1814569148.SGD","LU0029864427.USD","SG9999015358.SGD","LU2213496289.HKD","LU1037948541.HKD","GAMR","07388","LU0187121727.USD","LU2860962120.EUR","BK4579","LU2471134523.USD","LU0724617625.USD","LU1721428933.USD","LU2237438978.USD","LU1153585028.USD","IE0003U64NQ7.SGD","IE00BMPRXQ63.HKD","LU2326559502.SGD","LU2125154778.USD","WISE","IE00B775H168.HKD","IE000YTNTUN2.SGD","LU0175139822.USD","LU2272731865.HKD","HK0000532082.HKD","CLSE","LU1674673428.USD","LU2552382132.HKD","LU0726765562.USD","HK0000304805.HKD","LU0979878070.USD","LU2430703178.SGD","SG9999015986.USD","LU0265550946.USD","LU1868836591.USD","IE00BMPRXN33.USD","LU1127390331.HKD","SMHX","LU1821325948.USD","LU2286300806.USD","LU0276348264.USD","VT","SG9999015952.SGD","SGXZ80539844.SGD","HK0000306685.HKD","LU0965509010.AUD","LU0097036916.USD","LU0210528500.USD","LU2100268510.USD","IE00BN29S564.USD","LU1244550494.USD","LU2417539215.USD","LU1951198990.SGD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU0107464264.USD","BK4598","LU0310799852.SGD","BK4543","IE00BJLML261.HKD","LU1989764664.SGD","NVDS","LU0310800379.SGD","LU0719512351.SGD","VGT","LU0820561909.HKD","LU2249611893.SGD","LU2083900584.USD","LU0957808578.USD","LU0072462426.USD","AIPI","BK4585","HK0000914660.USD","LU2247934214.USD","LU0106261372.USD","CHPX","LU0069063385.USD","BK4550","ILDR","LU1868837300.USD","LU2108987350.USD","ROM","LU0708994859.HKD","LU2065170008.USD","FTEC","LU1069347547.HKD","LU1496350502.SGD","HK0000320223.HKD","SNPE","LU2168564149.EUR","LU2458330243.SGD","LU0912757837.SGD","LU0347712357.USD","LU1244550221.USD","LFGY","LU0348723411.USD","LU0251132253.USD","LU1989772923.USD","LU0289961442.SGD","LU1670756490.USD","BK4614","LU2125909916.SGD","IE0004086264.USD","LU1035775433.USD","IE00BKVL7J92.USD","LU2471134952.CNY","BK4503","USD","SG9999014880.SGD","XLK","LU2272731782.SGD","LU2322448957.HKD","BK4141","LU0683600562.USD","LU2237443382.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU2097344357.USD","LU1645745479.HKD","LU2265009873.SGD","LU2023250504.SGD","LU2462591350.SGD","BK4608","LU2023251221.USD","LU2097344431.USD","SMH","IE000ITXATA3.USD","LU0390134368.USD","LU0138981039.USD","SGXZ51526630.SGD","LU2433249047.HKD","NVDY","LU1989772840.SGD","LU2461242641.AUD","LU0345769128.USD","LU0345770308.USD","IE00BDCRKT87.USD","LU0289960550.SGD","IE0034235303.USD","NVD3.UK","LU0511384066.AUD","BK4534","LU0238689110.USD","LU1815336760.USD","BK4548","LU1144417596.USD","NULC","LU2463028550.USD","IE00B1XK9C88.USD","EFIV","SGXZ31699556.SGD","LU0342679015.USD","LU0057025933.USD","IE00BKPKM429.USD","LU0795875086.SGD","LU2347655073.USD","ESUM","LU0203202063.USD","LU1720051108.HKD","IE00B3SWFQ91.USD","LU1923622291.USD","TTXU","LU2491049909.HKD","LU1242518931.SGD","SNVDAmain","BK4533","LU0265550359.USD","NVDO","IE00BQXX3C00.GBP","LU1861127337.USD","LU2347655156.SGD","LU1267930573.SGD","TRFK","LU0323239441.USD","SG9999018865.SGD","IE00BK4W5L77.USD","TTEQ","LU0070217475.USD","LU1992135399.USD","IE00B4YYXB79.USD","LU0225283273.USD","IE00BFSS8Q28.SGD","LU2954938101.SGD","LU1429558221.USD","LU2552382215.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU1066051225.USD","LU2089284900.SGD","LU0203201768.USD","LU2077746001.SGD","LU2237957811.SGD","BK4605","LU0096364046.USD","LU0861579265.USD","LU1066053197.SGD","LU1923622614.USD","LU0157215616.USD","LU1366333091.USD","LU2452424414.USD","LU0943347566.SGD","LU1951200564.SGD","LU1868837136.USD","LU0466842654.USD","LU0642271901.SGD","LU1066051498.USD","LU2746668461.USD","LU0417517546.SGD","LU0965509101.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0786609619.USD","LU0738911758.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU1400636657.SGD","LU1623119135.USD","LU2505996509.AUD","LU1323610961.USD","LU2271345857.HKD","LU0133085943.USD","LU0323240290.USD","SG9999017495.SGD","LU1935043452.HKD","LU1244550577.SGD","09788","CNEQ","LU0476273544.USD","LU0094547139.USD","LU1791710400.SGD","LU1861220033.SGD","LU2322448791.USD","BK4587","LU1642822529.SGD","SGXZ81514606.USD","LU0788109477.HKD","IE0034235188.USD","LU2637965513.SGD","LU0256863811.USD","LU1551013342.USD","SNVD.UK","IE00BYXW3230.USD","LU0957791311.USD","IE00B3M56506.USD","JGRO","LU0345768153.USD","CMAG","ESLG","FENG","LU0048584097.USD","IE00BJJMRY28.SGD","LU1232071149.USD","LU2487616109.SGD","SG9999002224.SGD","SG9999014898.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU2125909247.SGD","NVD2.UK","LU0942090050.USD","LU1400636491.USD","LU1084165304.USD","LU2462157665.USD","SOXQ","LU0345769631.USD","LU1934455194.USD","LU2168563687.JPY","HK0000306701.USD","LU2237443895.HKD","SOXX","LU2237957902.USD","LU1868836914.USD","LU0211328371.USD","LU0174119429.USD","LU2211815571.USD","LU0553294199.USD","LU0823421416.USD","ABFL","BK4612","LU1035773651.USD","LU0109392836.USD","LU2089283258.USD","TEK","LU1852331112.SGD","NVDB","LU2458330169.SGD","LU1366192091.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FENG\",params:#limit:6,delay:false,,,undefined,":[]}}