| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
摩根士丹利US MS | 186.64 | -1.78% | -3.38 | 821.47万 | 15.43亿 | 3.66% | 2,933.98亿 | -2.29% | -9.52% | -11.52% | +5.13% |
克利尔菲尔德通讯US CLFD | 32.55 | -1.78% | -0.59 | 11.69万 | 378.47万 | 4.50% | 4.42亿 | -3.53% | +11.51% | +7.96% | +11.66% |
Optex Systems Holdings, Inc.US OPXS | 9.92 | -1.78% | -0.18 | 1.53万 | 15.32万 | 2.63% | 6,904.19万 | -2.75% | -4.71% | -18.82% | -30.04% |
Zoetis Inc.US ZTS | 74.30 | -1.78% | -1.35 | 329.95万 | 2.47亿 | 2.26% | 307.03亿 | +4.16% | +1.18% | -2.49% | -40.95% |
SuperCom Ltd.US SPCB | 9.35 | -1.79% | -0.17 | 3.76万 | 35.31万 | 3.05% | 5,854.32万 | +1.08% | -6.22% | -12.21% | +3.31% |
冠城US CCI | 79.56 | -1.79% | -1.45 | 486.02万 | 3.88亿 | 4.50% | 338.49亿 | +16.52% | +8.61% | +1.77% | -10.48% |
博思艾伦咨询公司US BAH | 72.31 | -1.79% | -1.32 | 117.14万 | 8,500.55万 | 3.22% | 86.59亿 | +6.12% | -9.68% | +12.07% | -14.28% |
SIMPLIFY HEALTH CARE ETFUS PINK | 37.79 | -1.79% | -0.69 | 1.84万 | 69.74万 | 2.05% | 3.14亿 | +0.03% | -2.21% | -1.05% | +3.25% |
Playtika Holding Corp.US PLTK | 2.19 | -1.79% | -0.04 | 107.19万 | 236.59万 | 4.93% | 8.35亿 | -4.37% | -7.59% | -42.06% | -44.56% |
Merit Medical SystemsUS MMSI | 88.14 | -1.79% | -1.61 | 84.22万 | 7,447.48万 | 3.51% | 52.57亿 | +3.74% | +2.27% | +17.25% | 0.00% |
InsmedUS INSM | 96.79 | -1.80% | -1.77 | 216.12万 | 2.11亿 | 3.24% | 211.37亿 | -8.02% | -19.29% | -9.56% | -44.39% |
TTEC HoldingsUS TTEC | 1.64 | -1.80% | -0.03 | 46.90万 | 77.34万 | 5.39% | 8,084.53万 | +21.48% | +29.13% | -20.39% | -54.44% |
5E Advanced Materials IncUS FEAM | 3.28 | -1.80% | -0.06 | 77.24万 | 248.22万 | 12.57% | 1.36亿 | -12.77% | +160.32% | +200.92% | +7.54% |
VistaShares Defense Supercycle ETFUS AMMO | 22.81 | -1.80% | -0.42 | 554 | 1.27万 | 0.04% | 250.91万 | -6.30% | -5.96% | -6.54% | -7.01% |
Howmet Aerospace Inc.US HWM | 216.84 | -1.80% | -3.97 | 355.86万 | 7.71亿 | 2.58% | 864.76亿 | -6.37% | -3.49% | -20.27% | +5.77% |
SOPHiA GENETICS SAUS SOPH | 7.09 | -1.80% | -0.13 | 27.12万 | 194.11万 | 3.81% | 6.04亿 | -3.93% | -10.93% | +12.01% | +51.82% |
La Rosa Holdings CorpUS LRHC | 1.09 | -1.80% | -0.02 | 13.05万 | 14.11万 | 11.96% | 62.02万 | -29.68% | -59.02% | -83.02% | -99.71% |
意法半导体US STM | 49.57 | -1.80% | -0.91 | 736.20万 | 3.63亿 | 2.48% | 441.67亿 | -15.58% | +3.44% | -19.76% | +91.09% |
Vivos TherapeuticsUS VVOS | 0.1416 | -1.80% | -0.0026 | 73.66万 | 10.19万 | 6.93% | 284.87万 | -7.87% | -13.45% | -65.56% | -93.02% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 45.34 | -1.81% | -0.83 | 1.33万 | 60.57万 | 4.61% | 1.71亿 | -1.85% | -6.18% | +24.40% | +3.77% |