| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2x Chainlink ETFUS CHNU | 33.79 | +4.34% | +1.41 | 949 | 3.24万 | 2.29% | 304.11万 | -13.21% | +15.33% | +115.59% | +61.98% |
Advanced Flower Capital IncUS AFCG | 3.16 | +4.29% | +0.13 | 1.91万 | 5.93万 | 5.28% | 7,123.25万 | -4.82% | -9.71% | +12.46% | +10.88% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 10.83 | +4.29% | +0.45 | 43.28万 | 466.14万 | 1.69% | 649.50万 | +19.61% | +6.55% | -19.10% | -19.99% |
Proshares Ultrashort SemiconductorsUS SSG | 11.00 | +4.27% | +0.45 | 35.01万 | 382.03万 | 2.84% | 3,853.85万 | +13.05% | -16.29% | -20.58% | -64.09% |
阿根廷YPFUS YPF | 52.17 | +4.26% | +2.13 | 24.10万 | 1,242.59万 | 4.43% | 205.19亿 | +1.82% | -7.39% | +5.01% | +44.28% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 8.11 | +4.24% | +0.33 | 123.23万 | 1,017.26万 | 6.04% | 4,752.52万 | +3.05% | -20.02% | +69.67% | -40.85% |
2倍以太币期货ETF-Volatility SharesUS ETHU | 26.60 | +4.24% | +1.08 | 182.93万 | 4,871.60万 | 2.63% | 11.40亿 | -13.40% | -4.07% | +72.85% | -51.37% |
康姆泰克通讯US CMTL | 1.23 | +4.24% | +0.05 | 14.37万 | 17.57万 | 5.93% | 3,685.26万 | -1.60% | -18.00% | -23.84% | -76.75% |
Direxion Daily Technology Bear 3X ETFUS TECS | 51.70 | +4.19% | +2.08 | 9.47万 | 483.60万 | 3.41% | 6,844.08万 | +7.55% | -18.22% | -32.95% | -70.10% |
ProShares Ultra Ether ETFUS ETHT | 17.07 | +4.18% | +0.69 | 70.95万 | 1,214.68万 | 2.59% | 2.66亿 | -13.55% | -4.08% | +70.99% | -54.59% |
Destination XlUS DXLG | 0.4094 | +4.17% | +0.0164 | 8.99万 | 3.69万 | 12.75% | 2,262.88万 | +2.63% | -36.53% | -35.70% | -55.48% |
Newton Golf Company, Inc.US NWTG | 1.13 | +4.17% | +0.05 | 5.67万 | 6.49万 | 12.04% | 610.01万 | -0.44% | -3.73% | +4.17% | -25.00% |
High Roller Technologies, Inc.US ROLR | 4.64 | +4.16% | +0.19 | 1.15万 | 5.28万 | 5.73% | 5,112.09万 | -4.83% | -27.12% | -33.41% | +125.00% |
1倍做空MU ETF-DirexionUS MUD | 9.76 | +4.16% | +0.39 | 272.88万 | 2,664.94万 | 2.33% | 3,035.16万 | +7.37% | -9.04% | -24.40% | -83.29% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.06 | +4.13% | +0.28 | 9.82万 | 68.91万 | 1.25% | 1,531.95万 | -13.59% | -3.42% | +74.31% | -51.08% |
华通金融US WTF | 2.78 | +4.12% | +0.11 | 2.07万 | 5.97万 | 11.98% | 1.34亿 | +17.30% | +14.87% | -7.64% | -15.76% |
Hyperion DeFi, Inc.US HYPD | 3.54 | +4.12% | +0.14 | 18.32万 | 63.57万 | 5.29% | 5,500.95万 | -9.00% | -2.75% | +29.20% | -0.56% |
Hallador能源US HNRG | 14.49 | +4.09% | +0.57 | 23.23万 | 329.85万 | 5.75% | 6.81亿 | +3.87% | +0.07% | -9.32% | -23.90% |
Avient CorpUS AVNT | 39.34 | +4.09% | +1.55 | 33.90万 | 1,326.81万 | 4.96% | 36.02亿 | -5.44% | -4.43% | +6.40% | +25.91% |
Elite Education Group International LtdUS EEIQ | 5.11 | +4.07% | +0.20 | 2.14万 | 10.73万 | 6.21% | 841.41万 | +0.79% | +36.27% | +102.78% | +44.81% |