美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Advanced Flower Capital Inc

3.11

+0.08412.78%

成交量：2.32万

成交额：7.20万

市值：7,019.78万

市盈率：16.39

高：3.18

开：3.02

低：3.02

收：3.03

52周最高：3.84

52周最低：2.06

股本：2,254.19万

流通股本：1,227.15万

量比：0.76

换手率：0.19%

股息：0.25

股息率：8.03%

每股收益(TTM):0.1900

每股收益(LYR):-0.9500

净资产收益率：-1.76%

总资产收益率：-0.95%

市净率：0.37

市盈率(LYR):-3.28

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Advanced Flower Capital：季度临时增额期内循环信贷上限设为1.3亿美元，其余时段为8000万美元——SEC文件

Advanced Flower Capital Inc 于2026年9月25日签署贷款与担保协议第十次修订案——SEC备案

新闻稿：AFC公布2026年第二季度股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AFCG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":3.1141,"timestamp":1791823548349,"preClose":3.03,"halted":0,"volume":23190,"delay":0,"changeRate":0.027755775577557852,"floatShares":12271500,"shares":22541928,"eps":0.19,"marketStatus":"交易中","change":0.0841,"latestTime":"10-12 12:54:50 EDT","open":3.02,"high":3.18,"low":3.02,"amount":72002.633319,"amplitude":0.052805,"askPrice":3.14,"askSize":100,"bidPrice":3.06,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":3.03,"dividendRate":0.08028,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":20,"amount":61.08,"timestamp":1791588605773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.760304,"impliedVol":1.0545,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","floatShares":12271500,"roa":"-0.95%","roe":"-1.76%","lyrEps":-0.95,"volumeRatio":0.760304,"shares":22541928,"dividePrice":0.25,"high":3.18,"amplitude":0.052805,"preClose":3.03,"low":3.02,"week52Low":2.06,"pbRate":"0.37","psRate":"3.67","week52High":3.84,"institutionHeld":0,"latestPrice":3.1141,"committee":0.818182,"eps":0.19,"divideRate":0.08028,"volume":23190,"delay":0,"ttmEps":0.19,"open":3.02,"prevYearClose":2.85,"prevWeekClose":3.03,"prevMonthClose":3.6,"prevQuarterClose":3.6,"fiveDayClose":3.32,"twentyDayClose":3.5,"sixtyDayClose":2.81,"dividendPayoutRate":2.2558834587664016,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7005649717514124,"fiveYearAvgDividendRate":0.1514597252969199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFCG\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"AFCG","amount":0.05,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-13","symbol":"AFCG","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2026-06-30","symbol":"AFCG","amount":0.05,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"AFCG","fiscalQuarterEnding":"2026/03","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-03-31","symbol":"AFCG","amount":0.05,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.38,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.43,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.5,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1755748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFCG","date":"2026-10-09","current":16.421053,"percent":0.028571,"low":-25.10594,"twenty":-2.808822,"median":7.820455,"eighty":17.016131,"high":39.738279,"avg":8.847314,"sd":12.868466,"marketCap":71225953},"quantilePoints":[{"date":"2021-10-15","current":38.323723,"twenty":29.019814,"median":31.973041,"eighty":34.101233,"marketCap":396754659},{"date":"2021-10-22","current":37.958584,"twenty":29.066296,"median":32.052986,"eighty":34.275657,"marketCap":392974478},{"date":"2021-10-29","current":37.244182,"twenty":29.084391,"median":32.147456,"eighty":34.367521,"marketCap":385578472},{"date":"2021-11-05","current":37.61001,"twenty":29.143797,"median":32.273778,"eighty":34.643757,"marketCap":389365788},{"date":"2021-11-12","current":39.738279,"twenty":29.187676,"median":32.321262,"eighty":35.012071,"marketCap":411399156},{"date":"2021-11-19","current":37.768836,"twenty":29.192828,"median":32.703757,"eighty":35.469288,"marketCap":391010069},{"date":"2021-11-26","current":36.291754,"twenty":29.197993,"median":32.946478,"eighty":35.7868,"marketCap":375718254},{"date":"2021-12-03","current":34.941732,"twenty":29.210904,"median":33.05302,"eighty":35.720123,"marketCap":361741864},{"date":"2021-12-10","current":33.544063,"twenty":29.239309,"median":33.16415,"eighty":35.688372,"marketCap":347272189},{"date":"2021-12-17","current":31.129907,"twenty":29.285804,"median":33.09935,"eighty":35.583496,"marketCap":322279115},{"date":"2021-12-23","current":34.338193,"twenty":29.314229,"median":33.09935,"eighty":35.49127,"marketCap":355493595},{"date":"2021-12-31","current":36.14881,"twenty":29.340052,"median":33.16415,"eighty":35.720123,"marketCap":374238401},{"date":"2022-01-07","current":37.748595,"twenty":29.363286,"median":33.191815,"eighty":35.958257,"marketCap":390800521},{"date":"2022-01-14","current":38.499811,"twenty":29.373589,"median":33.247214,"eighty":36.225032,"marketCap":398577646},{"date":"2022-01-21","current":36.618649,"twenty":29.373589,"median":33.275279,"eighty":36.291754,"marketCap":379102511},{"date":"2022-01-28","current":35.646473,"twenty":29.373589,"median":33.381754,"eighty":36.355147,"marketCap":369037842},{"date":"2022-02-04","current":36.980832,"twenty":29.373622,"median":33.447442,"eighty":36.799664,"marketCap":382852093},{"date":"2022-02-11","current":38.12457,"twenty":29.425235,"median":33.481662,"eighty":37.022353,"marketCap":394692880},{"date":"2022-02-18","current":37.953009,"twenty":29.438146,"median":33.528738,"eighty":37.244182,"marketCap":392916762},{"date":"2022-02-25","current":37.724262,"twenty":29.438146,"median":33.674577,"eighty":37.25335,"marketCap":390548604},{"date":"2022-03-04","current":37.190518,"twenty":29.458831,"median":33.830925,"eighty":37.400203,"marketCap":385022904},{"date":"2022-03-11","current":18.181877,"twenty":29.438146,"median":33.830925,"eighty":37.354453,"marketCap":381828459},{"date":"2022-03-18","current":17.862237,"twenty":29.373589,"median":33.682491,"eighty":37.28935,"marketCap":375115860},{"date":"2022-03-25","current":18.92457,"twenty":29.329722,"median":33.528738,"eighty":37.25335,"marketCap":397425382},{"date":"2022-04-01","current":18.247686,"twenty":29.203158,"median":33.481662,"eighty":37.244886,"marketCap":383210465},{"date":"2022-04-08","current":17.110143,"twenty":29.08698,"median":33.447442,"eighty":37.206486,"marketCap":359321508},{"date":"2022-04-14","current":17.016131,"twenty":28.947523,"median":33.3951,"eighty":37.193136,"marketCap":357347214},{"date":"2022-04-22","current":15.972601,"twenty":28.242576,"median":33.275279,"eighty":37.17908,"marketCap":335432550},{"date":"2022-04-29","current":15.051285,"twenty":27.84232,"median":33.247214,"eighty":37.157939,"marketCap":316084469},{"date":"2022-05-06","current":14.863262,"twenty":27.405911,"median":33.191815,"eighty":37.09382,"marketCap":312135881},{"date":"2022-05-13","current":11.827775,"twenty":27.150252,"median":33.139695,"eighty":37.045644,"marketCap":352016620},{"date":"2022-05-20","current":11.316985,"twenty":26.866212,"median":33.09935,"eighty":37.028619,"marketCap":336814556},{"date":"2022-05-27","current":11.655301,"twenty":25.956805,"median":33.009791,"eighty":37.020315,"marketCap":346883455},{"date":"2022-06-03","current":11.807875,"twenty":23.435561,"median":32.884734,"eighty":37.003707,"marketCap":351424332},{"date":"2022-06-10","current":11.376688,"twenty":19.074989,"median":32.845228,"eighty":36.935083,"marketCap":338591421},{"date":"2022-06-17","current":10.547483,"twenty":18.456391,"median":32.568057,"eighty":36.846091,"marketCap":313912746},{"date":"2022-06-24","current":11.164412,"twenty":18.247686,"median":32.437919,"eighty":36.812365,"marketCap":332273680},{"date":"2022-07-01","current":10.428078,"twenty":18.144273,"median":32.289606,"eighty":36.782523,"marketCap":310359016},{"date":"2022-07-08","current":10.328573,"twenty":17.862237,"median":32.273778,"eighty":36.71396,"marketCap":307397575},{"date":"2022-07-15","current":10.328573,"twenty":17.072538,"median":32.131476,"eighty":36.637711,"marketCap":307397575},{"date":"2022-07-22","current":10.666889,"twenty":17.016131,"median":32.036354,"eighty":36.618649,"marketCap":317466475},{"date":"2022-07-29","current":10.879165,"twenty":16.621282,"median":31.957212,"eighty":36.504275,"marketCap":323784216},{"date":"2022-08-05","current":11.668568,"twenty":15.577751,"median":31.79893,"eighty":36.355147,"marketCap":347278314},{"date":"2022-08-12","current":9.916486,"twenty":15.135896,"median":31.374866,"eighty":36.291754,"marketCap":361810427},{"date":"2022-08-19","current":10.17229,"twenty":14.863262,"median":31.245787,"eighty":36.275769,"marketCap":371143627},{"date":"2022-08-26","current":9.709666,"twenty":11.887478,"median":31.116816,"eighty":36.244106,"marketCap":354264436},{"date":"2022-09-02","current":9.05655,"twenty":11.834409,"median":30.987522,"eighty":36.228223,"marketCap":330434990},{"date":"2022-09-09","current":9.519174,"twenty":11.695102,"median":30.509798,"eighty":36.215458,"marketCap":347314181},{"date":"2022-09-16","current":9.051107,"twenty":11.628766,"median":29.909448,"eighty":36.161501,"marketCap":330236411},{"date":"2022-09-23","current":8.991238,"twenty":11.480173,"median":29.696375,"eighty":36.082436,"marketCap":328052045},{"date":"2022-09-30","current":8.327236,"twenty":11.314332,"median":29.66413,"eighty":36.017862,"marketCap":303825441},{"date":"2022-10-07","current":8.544942,"twenty":11.212174,"median":29.502703,"eighty":35.99318,"marketCap":311768590},{"date":"2022-10-14","current":8.724549,"twenty":11.033066,"median":29.438146,"eighty":35.863003,"marketCap":318321688},{"date":"2022-10-21","current":8.642909,"twenty":10.889779,"median":29.373622,"eighty":35.793058,"marketCap":315343007},{"date":"2022-10-28","current":9.290583,"twenty":10.708017,"median":29.373589,"eighty":35.7328,"marketCap":338973875},{"date":"2022-11-04","current":9.127304,"twenty":10.559424,"median":29.334887,"eighty":35.720123,"marketCap":333016513},{"date":"2022-11-11","current":8.051889,"twenty":10.491761,"median":29.244474,"eighty":35.661203,"marketCap":322362120},{"date":"2022-11-18","current":8.626661,"twenty":10.385623,"median":29.192828,"eighty":35.641891,"marketCap":345373440},{"date":"2022-11-25","current":8.652093,"twenty":10.340514,"median":29.179949,"eighty":35.554872,"marketCap":346391640},{"date":"2022-12-02","current":8.870812,"twenty":10.278158,"median":29.063713,"eighty":35.478564,"marketCap":355148160},{"date":"2022-12-09","current":8.535105,"twenty":10.188618,"median":28.908808,"eighty":35.446799,"marketCap":341707920},{"date":"2022-12-16","current":8.616488,"twenty":10.089744,"median":28.398789,"eighty":35.415034,"marketCap":344966160},{"date":"2022-12-23","current":8.402856,"twenty":9.851175,"median":28.005005,"eighty":35.373922,"marketCap":336413280},{"date":"2022-12-30","current":8.001025,"twenty":9.747765,"median":27.888801,"eighty":35.323233,"marketCap":320325720},{"date":"2023-01-06","current":8.03663,"twenty":9.700958,"median":27.643483,"eighty":35.27353,"marketCap":321751200},{"date":"2023-01-13","current":8.46898,"twenty":9.475633,"median":27.398165,"eighty":35.241902,"marketCap":339060600},{"date":"2023-01-20","current":8.092581,"twenty":9.44842,"median":27.269035,"eighty":35.148601,"marketCap":323991240},{"date":"2023-01-27","current":7.939987,"twenty":9.323239,"median":27.126993,"eighty":35.11685,"marketCap":317882040},{"date":"2023-02-03","current":8.153619,"twenty":9.170845,"median":26.991453,"eighty":34.942218,"marketCap":326434920},{"date":"2023-02-10","current":8.021371,"twenty":9.127304,"median":26.352305,"eighty":34.941732,"marketCap":321140280},{"date":"2023-02-17","current":8.153619,"twenty":9.089206,"median":25.872764,"eighty":34.926343,"marketCap":326434920},{"date":"2023-02-24","current":7.914555,"twenty":9.060904,"median":24.79223,"eighty":34.926343,"marketCap":316863840},{"date":"2023-03-03","current":7.889122,"twenty":9.022805,"median":22.811253,"eighty":34.800954,"marketCap":315845640},{"date":"2023-03-10","current":7.41281,"twenty":8.914619,"median":19.112593,"eighty":34.691788,"marketCap":266360042},{"date":"2023-03-17","current":6.853998,"twenty":8.843198,"median":18.595529,"eighty":34.634231,"marketCap":246280592},{"date":"2023-03-24","current":6.996552,"twenty":8.741965,"median":18.318195,"eighty":34.529388,"marketCap":251402901},{"date":"2023-03-31","current":6.933829,"twenty":8.650256,"median":18.247686,"eighty":34.447903,"marketCap":249149085},{"date":"2023-04-06","current":6.511869,"twenty":8.635816,"median":18.181877,"eighty":34.410252,"marketCap":233987052},{"date":"2023-04-14","current":6.660125,"twenty":8.573762,"median":18.097267,"eighty":34.389848,"marketCap":239314253},{"date":"2023-04-21","current":6.717147,"twenty":8.541007,"median":17.862237,"eighty":34.376604,"marketCap":241363176},{"date":"2023-04-28","current":6.83119,"twenty":8.509672,"median":17.40628,"eighty":34.360875,"marketCap":245461023},{"date":"2023-05-05","current":6.232463,"twenty":8.472032,"median":17.063137,"eighty":34.35482,"marketCap":223947327},{"date":"2023-05-12","current":5.9243,"twenty":8.434908,"median":17.030233,"eighty":34.354374,"marketCap":212063571},{"date":"2023-05-19","current":6.486329,"twenty":8.396752,"median":16.92212,"eighty":34.344546,"marketCap":232181706},{"date":"2023-05-26","current":6.526332,"twenty":8.359112,"median":16.621282,"eighty":34.325793,"marketCap":233613663},{"date":"2023-06-02","current":6.697777,"twenty":8.326694,"median":15.972601,"eighty":34.305714,"marketCap":239750625},{"date":"2023-06-09","current":7.040667,"twenty":8.28485,"median":15.56365,"eighty":34.291747,"marketCap":252024548},{"date":"2023-06-16","current":7.440705,"twenty":8.154636,"median":15.145297,"eighty":34.258115,"marketCap":266344124},{"date":"2023-06-23","current":7.595005,"twenty":8.1231,"median":15.051285,"eighty":34.252307,"marketCap":271867390},{"date":"2023-06-30","current":7.314979,"twenty":8.101737,"median":14.919669,"eighty":34.21432,"marketCap":261843686},{"date":"2023-07-07","current":7.177823,"twenty":8.08546,"median":14.223982,"eighty":34.157338,"marketCap":256934117},{"date":"2023-07-14","current":7.337838,"twenty":8.049855,"median":11.933913,"eighty":34.101233,"marketCap":262661947},{"date":"2023-07-21","current":7.497853,"twenty":8.021371,"median":11.834409,"eighty":34.052401,"marketCap":268389778},{"date":"2023-07-28","current":8.09791,"twenty":8.019336,"median":11.831092,"eighty":33.996021,"marketCap":289869143},{"date":"2023-08-04","current":7.772165,"twenty":8.011198,"median":11.701736,"eighty":33.944865,"marketCap":278208916},{"date":"2023-08-11","current":7.365601,"twenty":7.985765,"median":11.658618,"eighty":33.907128,"marketCap":269427869},{"date":"2023-08-18","current":6.923777,"twenty":7.955876,"median":11.602232,"eighty":33.890726,"marketCap":253266288},{"date":"2023-08-25","current":7.236969,"twenty":7.925745,"median":11.492776,"eighty":33.878761,"marketCap":264722599},{"date":"2023-09-01","current":7.415935,"twenty":7.91252,"median":11.462925,"eighty":33.847527,"marketCap":271269062},{"date":"2023-09-08","current":7.214598,"twenty":7.894209,"median":11.316985,"eighty":33.830925,"marketCap":263904291},{"date":"2023-09-15","current":7.088762,"twenty":7.86369,"median":11.237381,"eighty":33.809539,"marketCap":259301309},{"date":"2023-09-22","current":7.085965,"twenty":7.774187,"median":11.164412,"eighty":33.739472,"marketCap":259199020},{"date":"2023-09-29","current":6.509916,"twenty":7.591576,"median":11.04169,"eighty":33.676159,"marketCap":238127593},{"date":"2023-10-06","current":6.392469,"twenty":7.549489,"median":10.991937,"eighty":33.617622,"marketCap":233831476},{"date":"2023-10-13","current":6.47636,"twenty":7.48536,"median":10.885799,"eighty":33.531803,"marketCap":236900131},{"date":"2023-10-20","current":6.308578,"twenty":7.424883,"median":10.812829,"eighty":33.507063,"marketCap":230762822},{"date":"2023-10-27","current":5.96183,"twenty":7.410079,"median":10.713324,"eighty":33.500713,"marketCap":218079050},{"date":"2023-11-03","current":6.179946,"twenty":7.360048,"median":10.653621,"eighty":33.484837,"marketCap":226057551},{"date":"2023-11-10","current":6.778297,"twenty":7.319608,"median":10.554117,"eighty":33.480758,"marketCap":224216359},{"date":"2023-11-17","current":6.840143,"twenty":7.309592,"median":10.527583,"eighty":33.477486,"marketCap":226262128},{"date":"2023-11-24","current":7.143187,"twenty":7.278355,"median":10.418128,"eighty":33.441586,"marketCap":236286400},{"date":"2023-12-01","current":7.019496,"twenty":7.250531,"median":10.388276,"eighty":33.412331,"marketCap":232194860},{"date":"2023-12-08","current":7.532816,"twenty":7.247872,"median":10.358424,"eighty":33.39243,"marketCap":249174749},{"date":"2023-12-14","current":7.6194,"twenty":7.248154,"median":10.328573,"eighty":33.364088,"marketCap":252038827},{"date":"2023-12-22","current":7.990474,"twenty":7.248154,"median":10.32194,"eighty":33.337589,"marketCap":264313445},{"date":"2023-12-29","current":7.545185,"twenty":7.250531,"median":10.275505,"eighty":33.300203,"marketCap":249583903},{"date":"2024-01-05","current":7.40294,"twenty":7.252441,"median":10.215802,"eighty":33.275279,"marketCap":244878633},{"date":"2024-01-12","current":7.452416,"twenty":7.254768,"median":10.185897,"eighty":33.271249,"marketCap":246515248},{"date":"2024-01-19","current":7.217402,"twenty":7.252115,"median":10.149057,"eighty":33.255128,"marketCap":238741323},{"date":"2024-01-26","current":7.378201,"twenty":7.252115,"median":10.079766,"eighty":33.2393,"marketCap":244060325},{"date":"2024-02-02","current":7.409124,"twenty":7.252115,"median":9.883831,"eighty":33.227652,"marketCap":245083210},{"date":"2024-02-09","current":7.007127,"twenty":7.246401,"median":9.807634,"eighty":33.191815,"marketCap":231785707},{"date":"2024-02-16","current":7.235956,"twenty":7.236969,"median":9.723273,"eighty":33.180025,"marketCap":239355054},{"date":"2024-02-23","current":6.976204,"twenty":7.23504,"median":9.704224,"eighty":33.154624,"marketCap":230762822},{"date":"2024-03-01","current":7.112264,"twenty":7.216841,"median":9.5736,"eighty":33.134547,"marketCap":235263515},{"date":"2024-03-08","current":11.336096,"twenty":7.212832,"median":9.546387,"eighty":33.116362,"marketCap":237513862},{"date":"2024-03-15","current":12.152473,"twenty":7.214325,"median":9.698781,"eighty":33.102015,"marketCap":254618598},{"date":"2024-03-22","current":12.912002,"twenty":7.216841,"median":9.723273,"eighty":33.062286,"marketCap":270532260},{"date":"2024-03-28","current":12.339889,"twenty":7.219075,"median":9.785864,"eighty":33.031831,"marketCap":258545345},{"date":"2024-04-05","current":11.698728,"twenty":7.222201,"median":9.851175,"eighty":33.008208,"marketCap":245111734},{"date":"2024-04-12","current":11.609952,"twenty":7.228242,"median":10.044389,"eighty":32.935398,"marketCap":243251696},{"date":"2024-04-19","current":11.235119,"twenty":7.234124,"median":10.128749,"eighty":32.883465,"marketCap":235398200},{"date":"2024-04-26","current":11.540904,"twenty":7.235956,"median":10.185897,"eighty":32.877551,"marketCap":241804999},{"date":"2024-05-03","current":12.034105,"twenty":7.236564,"median":10.215802,"eighty":32.857934,"marketCap":252138546},{"date":"2024-05-10","current":23.437362,"twenty":7.240072,"median":10.305356,"eighty":32.80711,"marketCap":254825269},{"date":"2024-05-17","current":23.380336,"twenty":7.242141,"median":10.328573,"eighty":32.676873,"marketCap":254205256},{"date":"2024-05-24","current":23.247278,"twenty":7.242393,"median":10.371692,"eighty":32.560271,"marketCap":252758559},{"date":"2024-05-31","current":22.106773,"twenty":7.242561,"median":10.39491,"eighty":32.49674,"marketCap":240358303},{"date":"2024-06-07","current":22.639009,"twenty":7.244097,"median":10.428078,"eighty":32.439968,"marketCap":246145089},{"date":"2024-06-14","current":23.551412,"twenty":7.24661,"median":10.547483,"eighty":32.406392,"marketCap":256065294},{"date":"2024-06-21","current":23.760504,"twenty":7.247448,"median":10.554117,"eighty":32.321262,"marketCap":258338675},{"date":"2024-06-28","current":22.50595,"twenty":7.24773,"median":10.560751,"eighty":32.3086,"marketCap":244698392},{"date":"2024-07-05","current":23.09521,"twenty":7.248154,"median":10.666889,"eighty":32.28644,"marketCap":251105192},{"date":"2024-07-12","current":15.948051,"twenty":7.248946,"median":10.763077,"eighty":32.273778,"marketCap":173396918},{"date":"2024-07-15","current":16.613345,"twenty":7.249738,"median":10.812829,"eighty":32.273778,"marketCap":180630401},{"date":"2024-08-02","current":16.689378,"twenty":7.250531,"median":10.812829,"eighty":32.273778,"marketCap":181457085},{"date":"2024-08-09","current":13.203291,"twenty":7.253094,"median":10.892433,"eighty":32.197985,"marketCap":200470811},{"date":"2024-08-16","current":13.407466,"twenty":7.25681,"median":11.001887,"eighty":32.147456,"marketCap":203570875},{"date":"2024-08-23","current":13.598029,"twenty":7.2625,"median":11.045006,"eighty":32.128279,"marketCap":206464269},{"date":"2024-08-30","current":14.196941,"twenty":7.277233,"median":11.142849,"eighty":32.087968,"marketCap":215557790},{"date":"2024-09-06","current":14.026795,"twenty":7.286181,"median":11.209888,"eighty":32.056312,"marketCap":212974403},{"date":"2024-09-13","current":13.815815,"twenty":7.291777,"median":11.235119,"eighty":32.030255,"marketCap":209771004},{"date":"2024-09-20","current":14.632513,"twenty":7.302798,"median":11.310351,"eighty":32.00188,"marketCap":222171260},{"date":"2024-09-27","current":14.455562,"twenty":7.309428,"median":11.363351,"eighty":31.960378,"marketCap":219484538},{"date":"2024-10-04","current":13.529971,"twenty":7.311796,"median":11.397875,"eighty":31.922471,"marketCap":205430914},{"date":"2024-10-11","current":13.094398,"twenty":7.314979,"median":11.462925,"eighty":31.856033,"marketCap":198817444},{"date":"2024-10-18","current":14.237776,"twenty":7.315094,"median":11.487205,"eighty":31.717102,"marketCap":216177803},{"date":"2024-10-25","current":13.61164,"twenty":7.315702,"median":11.540904,"eighty":31.506563,"marketCap":206670940},{"date":"2024-10-31","current":13.570805,"twenty":7.317223,"median":11.602232,"eighty":31.374866,"marketCap":206050927},{"date":"2024-11-08","current":13.339408,"twenty":7.320693,"median":11.624748,"eighty":31.361955,"marketCap":202537521},{"date":"2024-11-15","current":23.646932,"twenty":7.321845,"median":11.655301,"eighty":31.297405,"marketCap":203062262},{"date":"2024-11-22","current":24.720631,"twenty":7.328729,"median":11.665251,"eighty":31.243198,"marketCap":212282386},{"date":"2024-11-29","current":24.874016,"twenty":7.337838,"median":11.688864,"eighty":31.23284,"marketCap":213599547},{"date":"2024-12-06","current":24.260474,"twenty":7.353463,"median":11.708592,"eighty":31.129907,"marketCap":208330904},{"date":"2024-12-13","current":24.081525,"twenty":7.353463,"median":11.787826,"eighty":31.103725,"marketCap":206794217},{"date":"2024-12-20","current":22.292027,"twenty":7.359648,"median":11.82696,"eighty":31.013345,"marketCap":191427343},{"date":"2024-12-27","current":22.675491,"twenty":7.359648,"median":11.834409,"eighty":30.992687,"marketCap":194720244},{"date":"2025-01-03","current":21.729614,"twenty":7.36322,"median":11.834409,"eighty":30.987522,"marketCap":186597754},{"date":"2025-01-10","current":21.652921,"twenty":7.365601,"median":11.836824,"eighty":30.796432,"marketCap":185939174},{"date":"2025-01-17","current":21.576228,"twenty":7.368167,"median":11.87628,"eighty":30.339366,"marketCap":185280593},{"date":"2025-01-24","current":20.758172,"twenty":7.372017,"median":11.891743,"eighty":30.078561,"marketCap":178255737},{"date":"2025-01-31","current":20.885993,"twenty":7.373254,"median":12.029173,"eighty":29.998537,"marketCap":179353371},{"date":"2025-02-07","current":21.627357,"twenty":7.378201,"median":12.039037,"eighty":29.748055,"marketCap":185719647},{"date":"2025-02-14","current":22.292027,"twenty":7.381558,"median":12.182065,"eighty":29.696402,"marketCap":191427343},{"date":"2025-02-21","current":21.934128,"twenty":7.394986,"median":12.221521,"eighty":29.696375,"marketCap":188353968},{"date":"2025-02-28","current":21.448407,"twenty":7.396755,"median":12.246181,"eighty":29.696375,"marketCap":184182960},{"date":"2025-03-07","current":21.473971,"twenty":7.396755,"median":12.339889,"eighty":29.670586,"marketCap":184402486},{"date":"2025-03-14","current":9.100759,"twenty":7.399157,"median":12.458257,"eighty":29.657674,"marketCap":152749007},{"date":"2025-03-21","current":8.54879,"twenty":7.40294,"median":12.339889,"eighty":29.644763,"marketCap":143484644},{"date":"2025-03-28","current":8.468014,"twenty":7.409124,"median":12.231385,"eighty":29.502703,"marketCap":142128884},{"date":"2025-04-04","current":7.310225,"twenty":7.409124,"median":12.211657,"eighty":29.464002,"marketCap":122696318},{"date":"2025-04-11","current":6.462077,"twenty":7.396755,"median":12.098221,"eighty":29.438146,"marketCap":108460833},{"date":"2025-04-17","current":6.771719,"twenty":7.376964,"median":12.033762,"eighty":29.438146,"marketCap":113657915},{"date":"2025-04-25","current":7.215987,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"marketCap":121114597},{"date":"2025-05-02","current":7.323688,"twenty":7.353463,"median":11.886811,"eighty":29.383945,"marketCap":122922278},{"date":"2025-05-09","current":7.404464,"twenty":7.350338,"median":11.847676,"eighty":29.373596,"marketCap":124278038},{"date":"2025-05-16","current":5.685208,"twenty":7.335561,"median":11.835617,"eighty":29.373589,"marketCap":118854996},{"date":"2025-05-23","current":5.220448,"twenty":7.320693,"median":11.834409,"eighty":29.373589,"marketCap":109138713},{"date":"2025-05-30","current":5.371765,"twenty":7.315151,"median":11.82696,"eighty":29.365862,"marketCap":112302154},{"date":"2025-06-06","current":5.782484,"twenty":7.30951,"median":11.787826,"eighty":29.345216,"marketCap":120888637},{"date":"2025-06-13","current":6.171585,"twenty":7.277233,"median":11.708592,"eighty":29.319393,"marketCap":129023199},{"date":"2025-06-20","current":4.961047,"twenty":7.252768,"median":11.698728,"eighty":29.293557,"marketCap":103715672},{"date":"2025-06-27","current":5.209639,"twenty":7.24682,"median":11.665251,"eighty":29.249639,"marketCap":108912753},{"date":"2025-07-03","current":5.079939,"twenty":7.242225,"median":11.657286,"eighty":29.216069,"marketCap":106201232},{"date":"2025-07-11","current":4.93943,"twenty":7.235956,"median":11.62968,"eighty":29.203158,"marketCap":103263751},{"date":"2025-07-18","current":4.885388,"twenty":7.21796,"median":11.606092,"eighty":29.192828,"marketCap":102133951},{"date":"2025-07-25","current":4.928622,"twenty":7.211621,"median":11.540904,"eighty":29.190252,"marketCap":103037791},{"date":"2025-08-01","current":4.766496,"twenty":7.195743,"median":11.487205,"eighty":29.161873,"marketCap":99648390},{"date":"2025-08-08","current":4.820538,"twenty":7.183537,"median":11.462925,"eighty":29.08698,"marketCap":100778191},{"date":"2025-08-15","current":4.744571,"twenty":7.175449,"median":11.397875,"eighty":29.07146,"marketCap":99190034},{"date":"2025-08-22","current":-9.681781,"twenty":7.168312,"median":11.363351,"eighty":29.035308,"marketCap":84277637},{"date":"2025-08-29","current":-12.303389,"twenty":7.151287,"median":11.310351,"eighty":28.960428,"marketCap":107098124},{"date":"2025-09-05","current":-11.939998,"twenty":7.143187,"median":11.239567,"eighty":28.908808,"marketCap":103934888},{"date":"2025-09-12","current":-11.836172,"twenty":7.124634,"median":11.224114,"eighty":28.792605,"marketCap":103031106},{"date":"2025-09-19","current":-11.680433,"twenty":7.102743,"median":11.142849,"eighty":28.456875,"marketCap":101675434},{"date":"2025-09-26","current":-10.668129,"twenty":7.085965,"median":11.045006,"eighty":28.340703,"marketCap":92863563},{"date":"2025-10-03","current":-10.071129,"twenty":7.040667,"median":11.001887,"eighty":28.095385,"marketCap":87666819},{"date":"2025-10-10","current":-9.370303,"twenty":7.019496,"median":10.892433,"eighty":28.005005,"marketCap":81566293},{"date":"2025-10-17","current":-8.903085,"twenty":7.007127,"median":10.812829,"eighty":27.940447,"marketCap":77499275},{"date":"2025-10-24","current":-8.877129,"twenty":7.000942,"median":10.68679,"eighty":27.888801,"marketCap":77273330},{"date":"2025-10-31","current":-8.306086,"twenty":6.990889,"median":10.600552,"eighty":27.772598,"marketCap":72302531},{"date":"2025-11-07","current":-7.994607,"twenty":6.962926,"median":10.547483,"eighty":27.643483,"marketCap":69591186},{"date":"2025-11-14","current":-8.04652,"twenty":6.945281,"median":10.46788,"eighty":27.613622,"marketCap":70043077},{"date":"2025-11-21","current":-2.531741,"twenty":6.933829,"median":10.401543,"eighty":27.436899,"marketCap":57164188},{"date":"2025-11-28","current":-2.922009,"twenty":6.923506,"median":10.375009,"eighty":27.374924,"marketCap":65976059},{"date":"2025-12-05","current":-2.891988,"twenty":6.902178,"median":10.338524,"eighty":27.297456,"marketCap":65298223},{"date":"2025-12-12","current":-3.032085,"twenty":6.856131,"median":10.32194,"eighty":27.261279,"marketCap":68461459},{"date":"2025-12-19","current":-2.972043,"twenty":6.839101,"median":10.23902,"eighty":27.183828,"marketCap":67105786},{"date":"2025-12-26","current":-2.922009,"twenty":6.823557,"median":10.204336,"eighty":27.142499,"marketCap":65976059},{"date":"2026-01-02","current":-2.851961,"twenty":6.800401,"median":10.170828,"eighty":27.121841,"marketCap":64394441},{"date":"2026-01-09","current":-2.831947,"twenty":6.783608,"median":10.096396,"eighty":27.108948,"marketCap":63942551},{"date":"2026-01-16","current":-2.431672,"twenty":6.756082,"median":9.962749,"eighty":27.013403,"marketCap":54904734},{"date":"2026-01-23","current":-2.50172,"twenty":6.726845,"median":9.851175,"eighty":26.873959,"marketCap":56486352},{"date":"2026-01-30","current":-2.321596,"twenty":6.717291,"median":9.764093,"eighty":26.744838,"marketCap":52419335},{"date":"2026-02-06","current":-2.091438,"twenty":6.681539,"median":9.709666,"eighty":26.344558,"marketCap":47222590},{"date":"2026-02-13","current":-2.211521,"twenty":6.637316,"median":9.660683,"eighty":26.309451,"marketCap":49933935},{"date":"2026-02-20","current":-2.241541,"twenty":6.577766,"median":9.519174,"eighty":26.292971,"marketCap":50611771},{"date":"2026-02-27","current":-2.381637,"twenty":6.554658,"median":9.456584,"eighty":25.452556,"marketCap":53775007},{"date":"2026-03-06","current":-2.808822,"twenty":6.511869,"median":9.421206,"eighty":25.212438,"marketCap":58067970},{"date":"2026-03-13","current":-2.993256,"twenty":6.486329,"median":9.334124,"eighty":24.950709,"marketCap":61880859},{"date":"2026-03-20","current":-3.118449,"twenty":6.469648,"median":9.211665,"eighty":24.874016,"marketCap":64469032},{"date":"2026-03-27","current":-2.959113,"twenty":6.400248,"median":9.124583,"eighty":24.649051,"marketCap":61174994},{"date":"2026-04-02","current":-3.152593,"twenty":6.344015,"median":9.094983,"eighty":24.562133,"marketCap":65174897},{"date":"2026-04-10","current":-3.004637,"twenty":6.240538,"median":9.053828,"eighty":24.357619,"marketCap":62116148},{"date":"2026-04-17","current":-3.072925,"twenty":6.168413,"median":8.971716,"eighty":23.811824,"marketCap":63527878},{"date":"2026-04-24","current":-3.380217,"twenty":6.101216,"median":8.873878,"eighty":23.639138,"marketCap":69880666},{"date":"2026-05-01","current":-3.232261,"twenty":5.993361,"median":8.754483,"eighty":23.562817,"marketCap":66821916},{"date":"2026-05-08","current":-3.516791,"twenty":5.9243,"median":8.674715,"eighty":23.380336,"marketCap":72704127},{"date":"2026-05-15","current":-3.414433,"twenty":5.866288,"median":8.626621,"eighty":23.247278,"marketCap":67998359},{"date":"2026-05-22","current":-6.150055,"twenty":5.613873,"median":8.573253,"eighty":23.159839,"marketCap":81880377},{"date":"2026-05-29","current":-6.627214,"twenty":5.373927,"median":8.545277,"eighty":23.068599,"marketCap":88233165},{"date":"2026-06-05","current":-6.468161,"twenty":5.224771,"median":8.510979,"eighty":22.920907,"marketCap":86115569},{"date":"2026-06-12","current":-6.052856,"twenty":5.131819,"median":8.477772,"eighty":22.585785,"marketCap":80586290},{"date":"2026-06-18","current":-5.796603,"twenty":5.079939,"median":8.460867,"eighty":22.317735,"marketCap":77174608},{"date":"2026-06-26","current":-5.602205,"twenty":5.006442,"median":8.408876,"eighty":22.111816,"marketCap":74586435},{"date":"2026-07-02","current":-5.584532,"twenty":4.93943,"median":8.38251,"eighty":22.061949,"marketCap":74351147},{"date":"2026-07-10","current":-5.160391,"twenty":4.919975,"median":8.326559,"eighty":21.898337,"marketCap":68704224},{"date":"2026-07-17","current":-5.160391,"twenty":4.898358,"median":8.198761,"eighty":21.724501,"marketCap":68704224},{"date":"2026-07-24","current":-4.665559,"twenty":4.846477,"median":8.153619,"eighty":21.540438,"marketCap":62116148},{"date":"2026-07-31","current":-4.736249,"twenty":4.820538,"median":8.1231,"eighty":21.448407,"marketCap":63057301},{"date":"2026-08-07","current":-4.87763,"twenty":4.744571,"median":8.09664,"eighty":21.397278,"marketCap":64939609},{"date":"2026-08-14","current":-5.319444,"twenty":-2.1815,"median":8.072235,"eighty":21.295021,"marketCap":70821820},{"date":"2026-08-21","current":-23.025337,"twenty":-2.211521,"median":8.039173,"eighty":21.090507,"marketCap":75270771},{"date":"2026-08-28","current":-23.857578,"twenty":-2.281569,"median":8.011198,"eighty":20.8093,"marketCap":77991401},{"date":"2026-09-04","current":-25.10594,"twenty":-2.321596,"median":7.988119,"eighty":19.460437,"marketCap":82072346},{"date":"2026-09-11","current":-23.510811,"twenty":-2.411658,"median":7.973574,"eighty":18.595529,"marketCap":76857805},{"date":"2026-09-18","current":-23.849985,"twenty":-2.431672,"median":7.924728,"eighty":18.247686,"marketCap":77966579},{"date":"2026-09-25","current":-23.918717,"twenty":-2.521734,"median":7.90368,"eighty":18.050261,"marketCap":78191267},{"date":"2026-10-02","current":-23.953083,"twenty":-2.721871,"median":7.879848,"eighty":17.110143,"marketCap":78303611},{"date":"2026-10-09","current":-21.788027,"twenty":-2.808822,"median":7.820455,"eighty":17.016131,"marketCap":71225953}],"updateTime":1791821874196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194371941","title":"Advanced Flower Capital：季度临时增额期内循环信贷上限设为1.3亿美元，其余时段为8000万美元——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1194371941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194371941?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 04:17","pubTimestamp":1790713029,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital：季度临时增额期内循环信贷上限设为1.3亿美元，其余时段为8000万美元——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AFCG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132951590","title":"Advanced Flower Capital Inc 于2026年9月25日签署贷款与担保协议第十次修订案——SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1132951590","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132951590?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 04:17","pubTimestamp":1790713028,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital Inc 于2026年9月25日就贷款与担保协议达成第十次修订，相关文件已提交至美国证券交易委员会（SEC）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AFCG","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168356306","title":"新闻稿：AFC公布2026年第二季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1168356306","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168356306?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 20:07","pubTimestamp":1781525259,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital Inc今日公布了截至2026年6月30日的季度股息。AFC董事会宣布，针对截至2026年6月30日的季度，将向普通股股东派发每股0.05美元的季度股息。该股息将于2026年7月15日支付给截至2026年6月30日登记在册的股东。第二季度的派息额度与第一季度保持一致。AFC是一家公开交易的业务开发公司，致力于为中小型企业提供灵活的信贷解决方案。欲了解更多公司信息，请访问AFC官方网站。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","AFCG","BK4110","BK4585","VIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFCG\",params:#limit:6,delay:false,,,undefined,":[]}}