股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSOP SEA TECH ETF US$ SI SQU.SI	0.779	-0.38%	-0.003	0	0	0.00%	1.27亿	+0.26%	-3.83%	-7.37%	-20.83%
CSOP SEA TECH ETF S$ SI SQQ.SI	0.997	-0.40%	-0.004	0	0	0.00%	1.63亿	+0.20%	-3.20%	-8.11%	-21.12%
OCBC Bk MB eCW270930 SI SOIW.SI	0.053	0.00%	0.000	0	0	0.00%	0	-37.65%	-39.08%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-87.10%	0.00%
MEGROUP LTD. SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	924.00万	-13.48%	-11.49%	+20.31%	+8.45%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.525	0.00%	0.000	0	0	0.00%	1.63亿	-5.41%	-11.76%	-11.02%	-13.28%
CSOP DIV ETF S$ SI SHD.SI	1.222	+1.08%	+0.013	0	0	0.00%	458.43万	+3.56%	+2.00%	+9.69%	+15.61%
谢菲尔德绿能 SI SGR.SI	0.164	0.00%	0.000	0	0	0.00%	3,050.40万	+13.10%	-2.38%	-3.53%	-10.82%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	900.90万	0.00%	+50.00%	+5.41%	-29.09%
午言媒体 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,241.20万	+16.00%	0.00%	-6.45%	-12.12%
CONCORD NE SI SEG.SI	0.053	0.00%	0.000	0	0	0.00%	4.14亿	-1.85%	-1.85%	-1.85%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.764	+0.13%	+0.001	0	0	0.00%	0	0.00%	-1.18%	+0.25%	-0.80%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	4,470.00万	0.00%	+5.26%	+1.01%	+5.26%
新加坡指数基金 SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	6,961.11万	+0.19%	-0.57%	+2.77%	+27.76%
东诚 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.188	0.00%	0.000	0	0	0.00%	4,455.60万	-2.08%	-3.59%	+3.47%	+2.40%
富雅金融 SI S23.SI	0.790	0.00%	0.000	0	0	0.00%	1.26亿	-0.63%	0.00%	-2.47%	+9.19%

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-volume?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":-0.003836,"change":-0.003,"latestPrice":0.779,"volume":0,"market":"SI","high":0.779,"low":0.779,"preClose":0.782,"open":0.779,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127368870.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":0.002574,"changeRate20Day":-0.038272,"changeRate60Day":-0.073722,"changeRateWTD":-0.003836,"changeRateMTD":0.010376,"changeRateQTD":0.010376,"changeRateYTD":-0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127368870.497,"shares":163503043,"floatShares":163503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":-0.003996,"change":-0.004,"latestPrice":0.997,"volume":0,"market":"SI","high":0.997,"low":0.997,"preClose":1.001,"open":0.997,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163012533.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.973,"changeRate5Day":0.00201,"changeRate20Day":-0.032039,"changeRate60Day":-0.081106,"changeRateWTD":-0.003996,"changeRateMTD":0.013211,"changeRateQTD":0.013211,"changeRateYTD":-0.211234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":163012533.871,"shares":163503043,"floatShares":163503043},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.376471,"changeRate20Day":-0.390805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.423913,"changeRateQTD":-0.423913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.870968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515023,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000941,"divideRate":0.012221,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":2.606817,"amplitude":0,"marketValue":163275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.51,"changeRate5Day":-0.054054,"changeRate20Day":-0.117647,"changeRate60Day":-0.110169,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.132805,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":3.573203,"pbRate":0.979084,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.058095,"floatMarketCap":43574995.275,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.010753,"change":0.013,"latestPrice":1.222,"volume":0,"market":"SI","high":1.222,"low":1.222,"preClose":1.209,"open":1.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4584333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.032,"changeRate5Day":0.035593,"changeRate20Day":0.020033,"changeRate60Day":0.096948,"changeRateWTD":0.010753,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":0.156102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":244400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":16.043827,"amplitude":0,"marketValue":30504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.131034,"changeRate20Day":-0.02381,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0.115646,"changeRateQTD":0.115646,"changeRateYTD":-0.108211,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20.759494,"pbRate":2.793279,"roa":0.116019,"roe":0.179578,"dividePrice":0.004528,"divideRate":0.02761,"floatMarketCap":3470437.784,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.16,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":413506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0.081633,"changeRateQTD":0.081633,"changeRateYTD":0,"amount":0,"eps":-0.001015,"lyrEps":0.0178,"lyrPeRate":2.977528,"pbRate":0.252294,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000516,"divideRate":0.009736,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.001311,"change":0.001,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.763,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":0,"changeRate20Day":-0.011771,"changeRate60Day":0.002493,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69611105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0.001927,"changeRate20Day":-0.005736,"changeRate60Day":0.027668,"changeRateWTD":0,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13386751,"floatShares":0},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.515822,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.264,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1985,"divideRate":0.020895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":42.727273,"amplitude":0,"marketValue":44556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.020833,"changeRate20Day":-0.035897,"changeRate60Day":0.034673,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.023965,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":42.727273,"pbRate":0.403894,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.053191,"floatMarketCap":20890649.676,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.006289,"changeRate20Day":0,"changeRate60Day":-0.024691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091914,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111}]}}}