股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OTS Holdings SI OTS.SI	0.166	0.00%	0.000	0	0	0.00%	3,552.40万	0.00%	-1.19%	+22.06%	+38.33%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.009	0.00%	0.000	0	0	0.00%	541.80万	-10.00%	-10.00%	-10.00%	-55.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-80.37%	0.00%
XT MS SING US$ SI O9A.SI	2.640	+0.53%	+0.014	0	0	0.00%	1.97亿	-3.61%	-5.31%	+0.19%	+13.40%
奥斯国际 SI O08.SI	0.165	0.00%	0.000	0	0	0.00%	4,174.50万	-2.94%	-23.26%	-10.81%	+6.11%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	87.00万	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.37%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-53.85%	-80.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.67%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-35.29%	-45.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	0.00%	+0.66%	+19.69%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.013	0.00%	0.000	0	0	0.00%	0	-7.14%	-56.67%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-21.43%	0.00%	0.00%

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-volume?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.011905,"changeRate60Day":0.220588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.383333,"amount":0,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":0,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.44297,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.803738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0.005331,"change":0.014,"latestPrice":2.64,"volume":0,"market":"SI","high":2.64,"low":2.64,"preClose":2.626,"open":2.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197287200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.132,"changeRate5Day":-0.036145,"changeRate20Day":-0.053085,"changeRate60Day":0.001898,"changeRateWTD":0.005331,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":0.134021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":197287200,"shares":74730000,"floatShares":74730000},{"symbol":"O08.SI","nameCN":"奥斯国际","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":8.919401,"amplitude":0,"marketValue":41744999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":-0.029412,"changeRate20Day":-0.232558,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":0.061093,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":8.919401,"pbRate":0.624094,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.060606,"floatMarketCap":3216431.13,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.538462,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.352941,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.006623,"changeRate60Day":0.19685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.566667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.458333,"changeRateQTD":-0.458333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}