股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gulf Dev TH SDR 1to1 SI TGUD.SI	2.310	0.00%	0.000	0	0	0.00%	345.11亿	-0.43%	-7.97%	-4.55%	+42.30%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	+0.50%	+0.60%	+0.40%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	10.170	0.00%	0.000	0	0	0.00%	1,268.61亿	+0.30%	+5.17%	-11.49%	+44.52%
CP All NVDR SI TCPD.SI	1.630	0.00%	0.000	0	0	0.00%	145.33亿	+0.62%	-7.91%	-9.44%	-4.98%
BDMS TH SDR 1to2 SI TBDD.SI	1.450	0.00%	0.000	0	0	0.00%	230.43亿	-0.68%	-6.45%	-2.61%	-6.56%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	2,282.50万	0.00%	0.00%	0.00%	-13.54%
达成包装集团 SI T12.SI	0.970	0.00%	0.000	0	0	0.00%	1.52亿	+0.52%	+6.59%	+0.07%	+46.81%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.11%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.911	-0.55%	-0.005	0	0	0.00%	4,405.23万	-1.73%	-4.61%	-9.26%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	11.02亿	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	5.61亿	0.00%	-7.69%	-18.00%	-39.88%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.657	-0.76%	-0.005	0	0	0.00%	67.83万	+4.29%	+2.98%	-2.81%	-21.60%
PHIL Short SiMSCI-1X S$ SI SSS.SI	0.842	-0.71%	-0.006	0	0	0.00%	86.93万	+4.08%	+3.95%	-3.55%	-21.75%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-volume?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"SI","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":25.121414,"amplitude":0,"marketValue":34511400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":-0.00431,"changeRate20Day":-0.079681,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.00431,"changeRateQTD":-0.00431,"changeRateYTD":0.423027,"amount":0,"eps":0.091953,"lyrEps":6.039819,"lyrPeRate":0.382462,"pbRate":3.000006,"roa":0.021172,"roe":0.123651,"dividePrice":0.051031,"divideRate":0.022091,"floatMarketCap":10219580741.37,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"SI","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":116.266727,"amplitude":0,"marketValue":126860580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0.002959,"changeRate20Day":0.051706,"changeRate60Day":-0.114883,"changeRateWTD":0,"changeRateMTD":0.033537,"changeRateQTD":0.033537,"changeRateYTD":0.445157,"amount":0,"eps":0.087471,"lyrEps":1.989283,"lyrPeRate":5.112395,"pbRate":33.014947,"roa":0.122486,"roe":0.315183,"dividePrice":0.02187,"divideRate":0.00215,"floatMarketCap":47485054652.67,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":13.285562,"amplitude":0,"marketValue":14533080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":0.006173,"changeRate20Day":-0.079096,"changeRate60Day":-0.094444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04984,"amount":0,"eps":0.12269,"lyrEps":3.09943,"lyrPeRate":0.525903,"pbRate":2.823874,"roa":0.036025,"roe":0.103848,"dividePrice":0.060144,"divideRate":0.036898,"floatMarketCap":8932020888.08,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":41.269521,"amplitude":0,"marketValue":23043399998.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.006849,"changeRate20Day":-0.064516,"changeRate60Day":-0.026061,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.065601,"amount":0,"eps":0.035135,"lyrEps":0.997244,"lyrPeRate":1.454007,"pbRate":6.122914,"roa":0.078811,"roe":0.148706,"dividePrice":0.023693,"divideRate":0.01634,"floatMarketCap":16543476395.699999,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034354,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.770608,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"SI","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":9.805011,"amplitude":0,"marketValue":152290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.005181,"changeRate20Day":0.065934,"changeRate60Day":0.000722,"changeRateWTD":0,"changeRateMTD":0.147929,"changeRateQTD":0.147929,"changeRateYTD":0.46814,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":9.031657,"pbRate":0.956217,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.061856,"floatMarketCap":12563827.03,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":-0.005459,"change":-0.005,"latestPrice":0.911,"volume":0,"market":"SI","high":0.911,"low":0.911,"preClose":0.916,"open":0.911,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44052316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.905,"changeRate5Day":-0.01726,"changeRate20Day":-0.046073,"changeRate60Day":-0.092629,"changeRateWTD":-0.005459,"changeRateMTD":-0.02043,"changeRateQTD":-0.02043,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44052316,"shares":48356000,"floatShares":48356000},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.046167,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004373,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.788799,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018225,"divideRate":0.047338,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.477445,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001482,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.996229,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":-0.007553,"change":-0.005,"latestPrice":0.657,"volume":0,"market":"SI","high":0.657,"low":0.657,"preClose":0.662,"open":0.657,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":678286.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.042857,"changeRate20Day":0.029781,"changeRate60Day":-0.028107,"changeRateWTD":-0.007553,"changeRateMTD":0.046178,"changeRateQTD":0.046178,"changeRateYTD":-0.21599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":678286.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":-0.007075,"change":-0.006,"latestPrice":0.842,"volume":0,"market":"SI","high":0.842,"low":0.842,"preClose":0.848,"open":0.842,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.040791,"changeRate20Day":0.039506,"changeRate60Day":-0.03551,"changeRateWTD":-0.007075,"changeRateMTD":0.047264,"changeRateQTD":0.047264,"changeRateYTD":-0.217472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":869280.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}