| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SMIC HK SDR 5to1SI HSMD.SI | 1.820 | -3.19% | -0.060 | 34.16万 | 62.71万 | 2.66% | 155.81亿 | -9.00% | -8.54% | -18.02% | -22.55% |
怡和控股有限公司SI J36.SI | 55.830 | -1.59% | -0.900 | 32.94万 | 1,836.22万 | 3.70% | 164.14亿 | -0.32% | -4.25% | -10.76% | -15.59% |
安尼卡SI JFQ.SI | 0.011 | -8.33% | -0.001 | 32.93万 | 3,479.90 | 8.33% | 282.70万 | -15.38% | -15.38% | -45.00% | -92.67% |
银丰当SI 5WJ.SI | 0.535 | -0.93% | -0.005 | 32.57万 | 17.51万 | 3.70% | 6.81亿 | 0.00% | -7.36% | -2.64% | +58.94% |
良园SI 5PC.SI | 0.110 | -3.51% | -0.004 | 31.11万 | 3.14万 | 8.77% | 3,949.00万 | -4.35% | -6.78% | -8.33% | -9.46% |
Venture MB eCW270226SI XLPW.SI | 0.059 | 0.00% | 0.000 | 30.00万 | 1.81万 | 3.39% | 0 | -22.37% | -31.40% | 0.00% | 0.00% |
SIA MB eCW270222SI X4QW.SI | 0.016 | 0.00% | 0.000 | 30.00万 | 4,950 | 6.25% | 0 | -15.79% | -23.81% | 0.00% | 0.00% |
HPH Trust SGDSI P7VU.SI | 0.275 | 0.00% | 0.000 | 29.76万 | 8.18万 | 0.00% | 23.96亿 | 0.00% | +7.84% | +20.99% | +1.55% |
利华控股SI A30.SI | 0.153 | +0.66% | +0.001 | 29.58万 | 4.50万 | 4.61% | 3.45亿 | 0.00% | +1.32% | +11.68% | +48.98% |
OiltekSI HQU.SI | 1.200 | -0.83% | -0.010 | 29.22万 | 34.93万 | 1.65% | 5.15亿 | -3.23% | -13.67% | -24.73% | +77.67% |
贤能SI 41O.SI | 0.510 | -1.92% | -0.010 | 28.98万 | 14.71万 | 2.88% | 2.22亿 | -6.42% | -5.56% | -8.11% | -18.56% |
TAPSI TAP.SI | 0.200 | 0.00% | 0.000 | 26.46万 | 5.21万 | 15.00% | 7,700.00万 | -2.44% | -4.76% | -10.71% | 0.00% |
宝德新加坡SI F9D.SI | 1.740 | -1.14% | -0.020 | 26.37万 | 46.00万 | 1.70% | 9.00亿 | -1.69% | -0.57% | -12.63% | +4.44% |
中国尚舜化工SI QES.SI | 0.605 | -0.82% | -0.005 | 25.95万 | 15.83万 | 1.64% | 5.77亿 | -2.42% | -3.97% | -8.26% | -20.07% |
怡和东南亚有限公司SI C07.SI | 26.200 | +1.43% | +0.370 | 25.91万 | 679.89万 | 2.63% | 103.49亿 | +0.44% | -2.17% | -0.36% | -17.43% |
佳晟SI 5NV.SI | 0.091 | -1.09% | -0.001 | 25.42万 | 2.30万 | 1.09% | 3,539.90万 | 0.00% | -9.90% | -12.50% | +4.60% |
METAOPTICS LTDSI 9MT.SI | 0.335 | 0.00% | 0.000 | 25.11万 | 8.43万 | 2.99% | 7,906.00万 | -8.22% | -18.29% | -42.24% | -71.61% |
A CGS FG Next50 SGDSI Q50.SI | 0.961 | -0.41% | -0.004 | 24.59万 | 23.65万 | 1.04% | 0 | -1.54% | -2.44% | 0.00% | 0.00% |
CATL HK SDR 30to1SI HCCD.SI | 2.670 | 0.00% | 0.000 | 24.29万 | 66.67万 | 4.49% | 123.54亿 | +0.75% | -10.10% | -21.53% | -3.02% |
DELFI LIMITEDSI P34.SI | 0.700 | -0.71% | -0.005 | 24.20万 | 17.03万 | 1.42% | 4.28亿 | 0.00% | -4.11% | -18.61% | -9.70% |