新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

银丰当

0.535

-0.005-0.93%

成交量：32.57万

成交额：17.51万

市值：6.81亿

市盈率：6.74

高：0.550

开：0.545

低：0.530

收：0.540

52周最高：0.890

52周最低：0.282

股本：12.73亿

流通股本：1.00亿

量比：0.81

换手率：0.33%

股息：0.01

股息率：2.47%

每股收益(TTM):0.079

每股收益(LYR):0.061

净资产收益率：33.72%

总资产收益率：8.30%

市净率：1.97

市盈率(LYR):8.80

数据加载中...

总览公司新闻资讯公告

概念

零售商股-0.23%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5WJ.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WJ.SI\",,,,,undefined,":{"symbol":"5WJ.SI","market":"SI","secType":"STK","nameCN":"银丰当","latestPrice":0.535,"timestamp":1791796560000,"preClose":0.54,"halted":0,"volume":325700,"delay":15,"changeRate":-0.009259259259259267,"nameEN":"MoneyMax Fin","floatShares":100207125,"shares":1273333333,"eps":0.079329,"marketStatus":"已收盘","change":-0.005,"latestTime":"10-12 17:16:00 SGT 延时","open":0.545,"high":0.55,"low":0.53,"amount":175091,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079329,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.814087,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5WJ.SI","auctionPrice":0.535,"auctionVolume":100,"auctionTime":1791795841821,"referencePrice":0.535,"referenceTime":1791795960041,"auction":3,"timestamp":1791795841821}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WJ.SI\",,,,,undefined,":{"symbol":"5WJ.SI","floatShares":100207125,"roa":"8.30%","roe":"33.72%","lyrEps":0.060785,"volumeRatio":0.814087,"shares":1273333333,"dividePrice":0.0132,"high":0.55,"amplitude":0.037037,"preClose":0.54,"low":0.53,"week52Low":0.2817,"pbRate":"1.97","psRate":"1.09","week52High":0.8897,"institutionHeld":0,"latestPrice":0.535,"eps":0.079329,"divideRate":0.024673,"volume":325700,"delay":15,"ttmEps":0.079329,"open":0.545,"prevYearClose":0.3366,"prevWeekClose":0.54,"prevMonthClose":0.58,"prevQuarterClose":0.58,"fiveDayClose":0.535,"twentyDayClose":0.5775,"sixtyDayClose":0.5495,"dividendPayoutRate":0.08636999259901704,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0.050000000000000044,"fiveYearAvgDividendRate":0.04008663714734438},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-09-30","symbol":"5WJ.SI","defaultRemindTime":1790728200000,"type":"split","dateTimestamp":1790697600000,"forFactor":3,"toFactor":4,"ratio":0.75},{"date":"2026-08-24","symbol":"5WJ.SI","amount":0.0025,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-25","defaultRemindTime":1787531400000,"name":"银丰当","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-25","currency":"SGD","dateTimestamp":1787500800000,"payDate":"2026-09-01"},{"date":"2026-08-11","symbol":"5WJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786408200000,"name":null,"time":"","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-05-07","symbol":"5WJ.SI","amount":0.02,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"银丰当","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-06-26"},{"date":"2026-03-01","symbol":"5WJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-30","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-25","value":0.0118,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WJ.SI","date":"2026-10-09","current":6.744066,"percent":0.752105,"low":3.422194,"twenty":4.117614,"median":4.942512,"eighty":7.685537,"high":17.074957,"avg":5.900389,"sd":2.434278,"marketCap":687911503},"quantilePoints":[{"date":"2021-10-15","current":3.760727,"twenty":5.919758,"median":10.712042,"eighty":14.094178,"marketCap":86681000},{"date":"2021-10-20","current":3.722352,"twenty":5.914716,"median":10.712042,"eighty":14.094178,"marketCap":85796500},{"date":"2021-10-29","current":3.779915,"twenty":5.856782,"median":10.712042,"eighty":14.00383,"marketCap":87123250},{"date":"2021-11-05","current":3.799102,"twenty":5.825294,"median":10.712042,"eighty":14.00383,"marketCap":87565500},{"date":"2021-11-12","current":3.779915,"twenty":5.793806,"median":10.712042,"eighty":14.00383,"marketCap":87123250},{"date":"2021-11-19","current":3.683978,"twenty":5.793806,"median":10.712042,"eighty":14.00383,"marketCap":84912000},{"date":"2021-11-26","current":3.645603,"twenty":5.762318,"median":10.712042,"eighty":13.967691,"marketCap":84027500},{"date":"2021-12-03","current":3.645603,"twenty":5.743425,"median":10.651522,"eighty":13.877344,"marketCap":84027500},{"date":"2021-12-10","current":3.703165,"twenty":5.699341,"median":10.479785,"eighty":13.823136,"marketCap":85354250},{"date":"2021-12-17","current":3.760727,"twenty":5.636365,"median":10.479785,"eighty":13.732789,"marketCap":86681000},{"date":"2021-12-24","current":3.722352,"twenty":5.604877,"median":10.479785,"eighty":13.609268,"marketCap":85796500},{"date":"2021-12-31","current":3.66479,"twenty":5.541901,"median":10.469962,"eighty":13.552094,"marketCap":84469750},{"date":"2022-01-07","current":3.74154,"twenty":5.541901,"median":10.4185,"eighty":13.552094,"marketCap":86238750},{"date":"2022-01-14","current":3.933414,"twenty":5.478925,"median":9.866932,"eighty":13.35333,"marketCap":90661250},{"date":"2022-01-21","current":3.837477,"twenty":5.447437,"median":9.817979,"eighty":13.117351,"marketCap":88450000},{"date":"2022-01-28","current":3.837477,"twenty":5.447437,"median":9.817979,"eighty":13.100358,"marketCap":88450000},{"date":"2022-02-04","current":3.837477,"twenty":5.415949,"median":9.769401,"eighty":13.100358,"marketCap":88450000},{"date":"2022-02-11","current":3.837477,"twenty":5.415949,"median":9.769401,"eighty":12.969965,"marketCap":88450000},{"date":"2022-02-18","current":4.125287,"twenty":5.415949,"median":9.700399,"eighty":12.842707,"marketCap":95083750},{"date":"2022-02-25","current":4.125287,"twenty":5.352973,"median":9.700399,"eighty":12.823926,"marketCap":95083750},{"date":"2022-03-04","current":4.466044,"twenty":5.352973,"median":9.700399,"eighty":12.822579,"marketCap":88450000},{"date":"2022-03-11","current":4.466044,"twenty":5.352973,"median":9.700399,"eighty":12.822579,"marketCap":88450000},{"date":"2022-03-18","current":4.376723,"twenty":5.321485,"median":9.700399,"eighty":12.822579,"marketCap":86681000},{"date":"2022-03-25","current":4.466044,"twenty":5.321485,"median":9.655803,"eighty":12.675193,"marketCap":88450000},{"date":"2022-04-01","current":4.466044,"twenty":5.315187,"median":9.655803,"eighty":12.653935,"marketCap":88450000},{"date":"2022-04-08","current":4.466044,"twenty":5.040418,"median":9.655803,"eighty":12.648621,"marketCap":88450000},{"date":"2022-04-14","current":4.466044,"twenty":4.706339,"median":9.641609,"eighty":12.563485,"marketCap":88449999},{"date":"2022-04-22","current":4.466044,"twenty":4.687472,"median":9.582818,"eighty":12.560358,"marketCap":88449999},{"date":"2022-04-29","current":4.466044,"twenty":4.687472,"median":9.524028,"eighty":12.558274,"marketCap":88449999},{"date":"2022-05-06","current":4.376723,"twenty":4.687472,"median":9.465238,"eighty":12.558274,"marketCap":86680999},{"date":"2022-05-13","current":4.466044,"twenty":4.687472,"median":9.371809,"eighty":12.527807,"marketCap":88449999},{"date":"2022-05-20","current":4.376723,"twenty":4.687472,"median":9.249673,"eighty":12.467926,"marketCap":86680999},{"date":"2022-05-27","current":4.577695,"twenty":4.600667,"median":9.249673,"eighty":12.454114,"marketCap":90661249},{"date":"2022-06-03","current":4.466044,"twenty":4.600667,"median":9.249673,"eighty":12.380421,"marketCap":88449999},{"date":"2022-06-10","current":4.466044,"twenty":4.600667,"median":8.960621,"eighty":12.377579,"marketCap":88449999},{"date":"2022-06-17","current":4.466044,"twenty":4.600667,"median":8.960621,"eighty":12.377579,"marketCap":88449999},{"date":"2022-06-24","current":4.466044,"twenty":4.600667,"median":8.960621,"eighty":12.257059,"marketCap":88449999},{"date":"2022-07-01","current":4.466044,"twenty":4.577695,"median":8.845,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-08","current":4.466044,"twenty":4.577695,"median":8.845,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-15","current":4.466044,"twenty":4.513862,"median":8.729379,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-22","current":4.466044,"twenty":4.513862,"median":8.729379,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-29","current":4.287402,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":84911999},{"date":"2022-08-05","current":4.399053,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":87123249},{"date":"2022-08-18","current":3.660101,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":88449999},{"date":"2022-08-22","current":3.660101,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":88449999},{"date":"2022-09-06","current":3.751603,"twenty":4.513862,"median":8.613758,"eighty":12.196885,"marketCap":90661249},{"date":"2022-09-12","current":3.843106,"twenty":4.485171,"median":8.613758,"eighty":12.196885,"marketCap":92872499},{"date":"2022-09-23","current":3.660101,"twenty":4.466044,"median":8.613758,"eighty":12.195773,"marketCap":88449999},{"date":"2022-09-30","current":3.495396,"twenty":4.466044,"median":8.613758,"eighty":12.134488,"marketCap":84469749},{"date":"2022-10-07","current":3.6235,"twenty":4.466044,"median":8.613758,"eighty":12.106537,"marketCap":87565499},{"date":"2022-10-14","current":3.550298,"twenty":4.466044,"median":8.613758,"eighty":12.106537,"marketCap":85796499},{"date":"2022-10-21","current":3.6235,"twenty":4.466044,"median":8.569665,"eighty":12.060946,"marketCap":87565499},{"date":"2022-10-28","current":3.422194,"twenty":4.466044,"median":8.555948,"eighty":11.925843,"marketCap":82700749},{"date":"2022-11-04","current":3.440495,"twenty":4.466044,"median":8.498137,"eighty":11.925843,"marketCap":83142999},{"date":"2022-11-11","current":3.660101,"twenty":4.466044,"median":8.382516,"eighty":11.925843,"marketCap":88449999},{"date":"2022-11-18","current":3.660101,"twenty":4.466044,"median":7.66653,"eighty":11.925843,"marketCap":88449999},{"date":"2022-11-25","current":3.751603,"twenty":4.466044,"median":7.66653,"eighty":11.745148,"marketCap":90661249},{"date":"2022-12-02","current":3.751603,"twenty":4.466044,"median":7.66653,"eighty":11.745148,"marketCap":90661249},{"date":"2022-12-09","current":3.660101,"twenty":4.466044,"median":7.562928,"eighty":11.745148,"marketCap":88449999},{"date":"2022-12-16","current":3.660101,"twenty":4.466044,"median":7.414222,"eighty":11.648444,"marketCap":88449999},{"date":"2022-12-23","current":3.843106,"twenty":4.466044,"median":7.303924,"eighty":11.607434,"marketCap":92872499},{"date":"2022-12-30","current":3.843106,"twenty":4.466044,"median":7.24761,"eighty":11.521635,"marketCap":92872499},{"date":"2023-01-06","current":3.843106,"twenty":4.430388,"median":6.872734,"eighty":11.521635,"marketCap":92872499},{"date":"2023-01-13","current":4.026111,"twenty":4.427057,"median":6.831081,"eighty":11.337779,"marketCap":97294999},{"date":"2023-01-20","current":4.026111,"twenty":4.399053,"median":6.747775,"eighty":11.337779,"marketCap":97294999},{"date":"2023-01-27","current":4.026111,"twenty":4.376723,"median":6.747775,"eighty":11.337779,"marketCap":97294999},{"date":"2023-02-03","current":4.117614,"twenty":4.376723,"median":6.664469,"eighty":11.337779,"marketCap":99506249},{"date":"2023-02-10","current":4.026111,"twenty":4.367682,"median":6.664469,"eighty":11.337779,"marketCap":97294999},{"date":"2023-02-17","current":4.117614,"twenty":4.279614,"median":6.622816,"eighty":11.337779,"marketCap":99506249},{"date":"2023-02-24","current":4.209116,"twenty":4.213634,"median":6.456204,"eighty":11.337779,"marketCap":101717499},{"date":"2023-03-03","current":4.512346,"twenty":4.209116,"median":6.331246,"eighty":11.135683,"marketCap":99506250},{"date":"2023-03-17","current":4.010974,"twenty":4.187189,"median":6.122981,"eighty":11.087267,"marketCap":88450000},{"date":"2023-03-24","current":4.010974,"twenty":4.144475,"median":6.115833,"eighty":11.099371,"marketCap":88450000},{"date":"2023-03-31","current":4.010974,"twenty":4.125287,"median":6.081328,"eighty":11.099371,"marketCap":88450000},{"date":"2023-04-06","current":4.211523,"twenty":4.125287,"median":6.081328,"eighty":11.099371,"marketCap":92872500},{"date":"2023-04-14","current":4.412071,"twenty":4.125287,"median":6.04571,"eighty":11.111475,"marketCap":97294999},{"date":"2023-04-21","current":4.412071,"twenty":4.125287,"median":6.039675,"eighty":11.111475,"marketCap":97294999},{"date":"2023-04-28","current":4.412071,"twenty":4.125287,"median":5.998022,"eighty":11.111475,"marketCap":97294999},{"date":"2023-05-05","current":4.412071,"twenty":4.125287,"median":5.914716,"eighty":11.135683,"marketCap":97294999},{"date":"2023-05-12","current":4.412071,"twenty":4.125287,"median":5.873063,"eighty":11.135683,"marketCap":97294999},{"date":"2023-05-19","current":4.211523,"twenty":4.125287,"median":5.825294,"eighty":11.135683,"marketCap":92872499},{"date":"2023-05-26","current":4.211523,"twenty":4.125287,"median":5.793806,"eighty":11.135683,"marketCap":92872499},{"date":"2023-06-01","current":3.970864,"twenty":4.122218,"median":5.793806,"eighty":11.014642,"marketCap":87565499},{"date":"2023-06-09","current":4.111248,"twenty":4.117614,"median":5.762318,"eighty":10.712042,"marketCap":90661249},{"date":"2023-06-16","current":4.010974,"twenty":4.111248,"median":5.762318,"eighty":10.712042,"marketCap":88449999},{"date":"2023-06-23","current":4.010974,"twenty":4.099956,"median":5.699341,"eighty":10.712042,"marketCap":88449999},{"date":"2023-06-30","current":4.311797,"twenty":4.099956,"median":5.636365,"eighty":10.712042,"marketCap":95083749},{"date":"2023-07-07","current":4.311797,"twenty":4.099956,"median":5.636365,"eighty":10.712042,"marketCap":95083749},{"date":"2023-07-14","current":4.512346,"twenty":4.099956,"median":5.573389,"eighty":10.712042,"marketCap":99506249},{"date":"2023-07-21","current":4.512346,"twenty":4.099956,"median":5.541901,"eighty":10.712042,"marketCap":99506249},{"date":"2023-07-28","current":4.512346,"twenty":4.099956,"median":5.494669,"eighty":10.712042,"marketCap":99506249},{"date":"2023-08-04","current":4.712894,"twenty":4.099956,"median":5.447437,"eighty":10.834108,"marketCap":103928749},{"date":"2023-08-11","current":5.278286,"twenty":4.099956,"median":5.447437,"eighty":10.834037,"marketCap":99506249},{"date":"2023-08-18","current":5.278286,"twenty":4.099956,"median":5.415949,"eighty":10.516569,"marketCap":99506249},{"date":"2023-08-23","current":5.278286,"twenty":4.099956,"median":5.415949,"eighty":11.215159,"marketCap":99506249},{"date":"2023-09-11","current":5.395581,"twenty":4.09351,"median":5.415949,"eighty":11.582523,"marketCap":101717499},{"date":"2023-09-25","current":5.395581,"twenty":4.067725,"median":5.395581,"eighty":11.654801,"marketCap":101717499},{"date":"2023-10-09","current":5.278286,"twenty":4.067725,"median":5.352973,"eighty":11.745148,"marketCap":99506249},{"date":"2023-10-30","current":4.809105,"twenty":4.067725,"median":5.352973,"eighty":11.745148,"marketCap":90661249},{"date":"2023-11-27","current":5.395581,"twenty":4.026111,"median":5.321485,"eighty":11.781287,"marketCap":101717499},{"date":"2024-01-15","current":5.395581,"twenty":4.026111,"median":5.195532,"eighty":11.925843,"marketCap":101717499},{"date":"2024-01-22","current":5.160991,"twenty":4.026111,"median":5.13595,"eighty":11.925843,"marketCap":97294999},{"date":"2024-03-15","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.070398,"marketCap":101717499},{"date":"2024-03-22","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.070398,"marketCap":101717499},{"date":"2024-03-28","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.070398,"marketCap":101717499},{"date":"2024-04-05","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.106537,"marketCap":101717499},{"date":"2024-04-12","current":4.682578,"twenty":4.023433,"median":4.682578,"eighty":12.106537,"marketCap":106139999},{"date":"2024-04-19","current":4.975239,"twenty":4.023433,"median":4.682578,"eighty":12.106537,"marketCap":112773749},{"date":"2024-04-26","current":4.975239,"twenty":4.023433,"median":4.682578,"eighty":12.106537,"marketCap":112773749},{"date":"2024-05-03","current":5.170347,"twenty":4.020756,"median":4.682578,"eighty":12.106537,"marketCap":117196249},{"date":"2024-05-10","current":5.072793,"twenty":4.020756,"median":4.682578,"eighty":12.106537,"marketCap":114984999},{"date":"2024-05-17","current":4.877686,"twenty":4.020756,"median":4.682578,"eighty":12.106537,"marketCap":110562499},{"date":"2024-05-24","current":4.877686,"twenty":4.018078,"median":4.682578,"eighty":12.106537,"marketCap":110562499},{"date":"2024-05-31","current":4.975239,"twenty":4.018078,"median":4.682578,"eighty":12.106537,"marketCap":112773749},{"date":"2024-06-07","current":5.072793,"twenty":4.018078,"median":4.682578,"eighty":11.925843,"marketCap":114984999},{"date":"2024-06-14","current":4.877686,"twenty":4.018078,"median":4.682578,"eighty":11.925843,"marketCap":110562499},{"date":"2024-06-21","current":5.072793,"twenty":4.015401,"median":4.652966,"eighty":11.799356,"marketCap":114984999},{"date":"2024-06-28","current":4.780132,"twenty":4.015401,"median":4.652966,"eighty":7.414222,"marketCap":108351249},{"date":"2024-07-05","current":4.877686,"twenty":4.015401,"median":4.652966,"eighty":7.239279,"marketCap":110562499},{"date":"2024-07-12","current":4.780132,"twenty":4.015401,"median":4.652966,"eighty":6.872734,"marketCap":108351249},{"date":"2024-07-19","current":4.877686,"twenty":4.015401,"median":4.652966,"eighty":6.831081,"marketCap":110562499},{"date":"2024-07-26","current":4.877686,"twenty":4.015401,"median":4.652966,"eighty":6.747775,"marketCap":110562499},{"date":"2024-08-02","current":4.780132,"twenty":4.015401,"median":4.652966,"eighty":6.706122,"marketCap":108351249},{"date":"2024-08-08","current":4.975239,"twenty":4.015401,"median":4.652966,"eighty":6.664469,"marketCap":112773749},{"date":"2024-08-16","current":4.493193,"twenty":4.012723,"median":4.61262,"eighty":6.622816,"marketCap":132674999},{"date":"2024-08-23","current":4.418306,"twenty":4.012723,"median":4.600667,"eighty":6.581163,"marketCap":130463749},{"date":"2024-08-30","current":4.34342,"twenty":4.012723,"median":4.600667,"eighty":6.331246,"marketCap":128252499},{"date":"2024-09-06","current":4.717853,"twenty":4.012723,"median":4.600667,"eighty":6.164634,"marketCap":139308749},{"date":"2024-09-13","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":6.122981,"marketCap":152576249},{"date":"2024-09-20","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":6.081328,"marketCap":145942499},{"date":"2024-09-27","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":6.081328,"marketCap":145942499},{"date":"2024-10-04","current":4.792739,"twenty":4.012723,"median":4.600667,"eighty":6.077198,"marketCap":141519999},{"date":"2024-10-11","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":6.039675,"marketCap":145942499},{"date":"2024-10-18","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":6.039675,"marketCap":152576249},{"date":"2024-10-25","current":4.792739,"twenty":4.012723,"median":4.600667,"eighty":5.914716,"marketCap":141519999},{"date":"2024-11-01","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.873063,"marketCap":145942499},{"date":"2024-11-08","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.825294,"marketCap":145942499},{"date":"2024-11-15","current":4.642966,"twenty":4.012723,"median":4.600667,"eighty":5.793806,"marketCap":137097499},{"date":"2024-11-22","current":4.717853,"twenty":4.012723,"median":4.600667,"eighty":5.793806,"marketCap":139308749},{"date":"2024-11-29","current":4.717853,"twenty":4.012723,"median":4.600667,"eighty":5.762318,"marketCap":139308749},{"date":"2024-12-06","current":5.092285,"twenty":4.012723,"median":4.600667,"eighty":5.762318,"marketCap":150364999},{"date":"2024-12-13","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.699341,"marketCap":145942499},{"date":"2024-12-20","current":5.017399,"twenty":4.012723,"median":4.600667,"eighty":5.636365,"marketCap":148153749},{"date":"2024-12-27","current":4.792739,"twenty":4.012723,"median":4.600667,"eighty":5.636365,"marketCap":141519999},{"date":"2025-01-03","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.604877,"marketCap":145942499},{"date":"2025-01-10","current":5.017399,"twenty":4.012723,"median":4.600667,"eighty":5.541901,"marketCap":148153749},{"date":"2025-01-17","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":5.510413,"marketCap":152576249},{"date":"2025-01-24","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":5.447437,"marketCap":152576249},{"date":"2025-01-31","current":5.092285,"twenty":4.012373,"median":4.600667,"eighty":5.447437,"marketCap":150364999},{"date":"2025-02-07","current":5.316945,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":156998749},{"date":"2025-02-14","current":5.541605,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":163632499},{"date":"2025-02-21","current":5.167172,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":152576249},{"date":"2025-02-28","current":6.215583,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":183533749},{"date":"2025-03-07","current":6.140697,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":181322499},{"date":"2025-03-14","current":5.841151,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":172477499},{"date":"2025-03-21","current":6.29047,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":185744999},{"date":"2025-03-28","current":6.365357,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":187956249},{"date":"2025-04-04","current":5.990924,"twenty":4.011674,"median":4.592845,"eighty":5.415949,"marketCap":176899999},{"date":"2025-04-11","current":4.455366,"twenty":4.012023,"median":4.585024,"eighty":5.415949,"marketCap":170266249},{"date":"2025-04-17","current":4.918261,"twenty":4.012023,"median":4.585024,"eighty":5.415949,"marketCap":187956249},{"date":"2025-04-25","current":4.976123,"twenty":4.011674,"median":4.585024,"eighty":5.395581,"marketCap":190167499},{"date":"2025-05-02","current":4.976123,"twenty":4.011674,"median":4.585024,"eighty":5.371866,"marketCap":190167499},{"date":"2025-05-09","current":4.918261,"twenty":4.012023,"median":4.585024,"eighty":5.352973,"marketCap":187956249},{"date":"2025-05-16","current":4.976123,"twenty":4.011674,"median":4.585024,"eighty":5.352973,"marketCap":190167499},{"date":"2025-05-23","current":5.149708,"twenty":4.011674,"median":4.585024,"eighty":5.321485,"marketCap":196801249},{"date":"2025-05-30","current":5.20757,"twenty":4.012023,"median":4.585024,"eighty":5.321485,"marketCap":199012499},{"date":"2025-06-06","current":5.033984,"twenty":4.012023,"median":4.585024,"eighty":5.321485,"marketCap":192378749},{"date":"2025-06-13","current":5.20757,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":199012499},{"date":"2025-06-20","current":5.439018,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":207857499},{"date":"2025-06-27","current":6.017637,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":229969999},{"date":"2025-07-04","current":6.480532,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":247659999},{"date":"2025-07-11","current":6.480532,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":247659999},{"date":"2025-07-18","current":7.001289,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":267561249},{"date":"2025-07-25","current":7.522046,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":287462499},{"date":"2025-08-01","current":7.059151,"twenty":4.012373,"median":4.592845,"eighty":5.316945,"marketCap":269772499},{"date":"2025-08-08","current":7.174874,"twenty":4.012373,"median":4.592845,"eighty":5.316945,"marketCap":274194999},{"date":"2025-08-15","current":7.637769,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":291884999},{"date":"2025-08-22","current":6.98521,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":358222499},{"date":"2025-08-29","current":6.898972,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":353799999},{"date":"2025-09-05","current":7.847581,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":402447499},{"date":"2025-09-12","current":9.054901,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":464362498},{"date":"2025-09-19","current":7.58887,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":389179999},{"date":"2025-09-26","current":7.416395,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":380334999},{"date":"2025-10-03","current":8.19253,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":420137499},{"date":"2025-10-10","current":7.847581,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":402447499},{"date":"2025-10-17","current":7.675107,"twenty":4.012723,"median":4.600667,"eighty":5.316945,"marketCap":393602499},{"date":"2025-10-24","current":7.675107,"twenty":4.012373,"median":4.592845,"eighty":5.352973,"marketCap":393602499},{"date":"2025-10-31","current":7.330158,"twenty":4.012373,"median":4.592845,"eighty":5.352973,"marketCap":375912499},{"date":"2025-11-07","current":7.157684,"twenty":4.012373,"median":4.592845,"eighty":5.352973,"marketCap":367067499},{"date":"2025-11-14","current":7.243921,"twenty":4.012373,"median":4.592845,"eighty":5.352973,"marketCap":371489999},{"date":"2025-11-21","current":6.98521,"twenty":4.012373,"median":4.592845,"eighty":5.352973,"marketCap":358222499},{"date":"2025-11-28","current":6.898972,"twenty":4.012373,"median":4.592845,"eighty":5.352973,"marketCap":353799999},{"date":"2025-12-05","current":7.416395,"twenty":4.012373,"median":4.592845,"eighty":5.395581,"marketCap":380334999},{"date":"2025-12-12","current":7.58887,"twenty":4.012373,"median":4.592845,"eighty":5.395581,"marketCap":389179999},{"date":"2025-12-19","current":7.416395,"twenty":4.018078,"median":4.600667,"eighty":5.421643,"marketCap":380334999},{"date":"2025-12-26","current":7.847581,"twenty":4.018078,"median":4.600667,"eighty":5.421643,"marketCap":402447499},{"date":"2026-01-02","current":8.020055,"twenty":4.018078,"median":4.600667,"eighty":5.421643,"marketCap":411292499},{"date":"2026-01-09","current":8.19253,"twenty":4.026111,"median":4.600667,"eighty":5.49688,"marketCap":420137499},{"date":"2026-01-16","current":8.968664,"twenty":4.026111,"median":4.600667,"eighty":5.49688,"marketCap":459939998},{"date":"2026-01-23","current":11.124593,"twenty":4.026111,"median":4.600667,"eighty":5.49688,"marketCap":570502498},{"date":"2026-01-30","current":12.159439,"twenty":4.026111,"median":4.600667,"eighty":5.49688,"marketCap":623572498},{"date":"2026-02-06","current":12.676862,"twenty":4.026111,"median":4.600667,"eighty":5.549487,"marketCap":650107498},{"date":"2026-02-13","current":14.487842,"twenty":4.026111,"median":4.600667,"eighty":5.579441,"marketCap":742979998},{"date":"2026-02-20","current":15.781399,"twenty":4.026111,"median":4.600667,"eighty":5.541605,"marketCap":809317498},{"date":"2026-02-27","current":10.734523,"twenty":4.026111,"median":4.600667,"eighty":5.541605,"marketCap":769514998},{"date":"2026-03-06","current":9.377284,"twenty":4.026111,"median":4.600667,"eighty":5.65967,"marketCap":672219998},{"date":"2026-03-13","current":9.809133,"twenty":4.026111,"median":4.600667,"eighty":5.841151,"marketCap":703177498},{"date":"2026-03-20","current":9.253899,"twenty":4.026111,"median":4.623354,"eighty":5.916037,"marketCap":663374998},{"date":"2026-03-27","current":9.007128,"twenty":4.026111,"median":4.662772,"eighty":6.140697,"marketCap":645684998},{"date":"2026-04-02","current":9.50067,"twenty":4.026111,"median":4.682578,"eighty":6.140697,"marketCap":681064998},{"date":"2026-04-10","current":9.994211,"twenty":4.026111,"median":4.682578,"eighty":6.29047,"marketCap":716444998},{"date":"2026-04-17","current":10.857908,"twenty":4.026111,"median":4.682578,"eighty":6.29047,"marketCap":778359998},{"date":"2026-04-24","current":10.549445,"twenty":4.026111,"median":4.682578,"eighty":6.365357,"marketCap":756247498},{"date":"2026-04-30","current":11.659913,"twenty":4.026111,"median":4.687472,"eighty":6.436728,"marketCap":835852498},{"date":"2026-05-08","current":12.585303,"twenty":4.026111,"median":4.687472,"eighty":6.480532,"marketCap":902189997},{"date":"2026-05-15","current":12.461917,"twenty":4.026111,"median":4.687472,"eighty":6.714883,"marketCap":893344997},{"date":"2026-05-22","current":11.536527,"twenty":4.026111,"median":4.689346,"eighty":6.815729,"marketCap":827007498},{"date":"2026-05-29","current":11.83547,"twenty":4.026111,"median":4.689346,"eighty":6.855854,"marketCap":848437498},{"date":"2026-06-05","current":11.573913,"twenty":4.026111,"median":4.717853,"eighty":6.898972,"marketCap":829687498},{"date":"2026-06-12","current":11.377745,"twenty":4.026111,"median":4.717853,"eighty":6.98521,"marketCap":815624998},{"date":"2026-06-19","current":10.985409,"twenty":4.026111,"median":4.717853,"eighty":7.064069,"marketCap":787499998},{"date":"2026-06-26","current":9.939179,"twenty":4.026111,"median":4.717853,"eighty":7.133281,"marketCap":712499998},{"date":"2026-07-03","current":9.8084,"twenty":4.026111,"median":4.780132,"eighty":7.174874,"marketCap":703124998},{"date":"2026-07-10","current":9.87379,"twenty":4.026111,"median":4.780132,"eighty":7.232736,"marketCap":707812498},{"date":"2026-07-17","current":9.612232,"twenty":4.026111,"median":4.792739,"eighty":7.243921,"marketCap":689062498},{"date":"2026-07-24","current":10.85463,"twenty":4.026111,"median":4.867626,"eighty":7.330158,"marketCap":778124998},{"date":"2026-07-31","current":10.462294,"twenty":4.026111,"median":4.867626,"eighty":7.416395,"marketCap":749999998},{"date":"2026-08-07","current":11.181577,"twenty":4.026111,"median":4.877686,"eighty":7.416395,"marketCap":801562498},{"date":"2026-08-14","current":8.226466,"twenty":4.026111,"median":4.877686,"eighty":7.502632,"marketCap":778124998},{"date":"2026-08-21","current":7.929279,"twenty":4.026111,"median":4.877686,"eighty":7.502632,"marketCap":750014627},{"date":"2026-08-28","current":7.424229,"twenty":4.026111,"median":4.877686,"eighty":7.522046,"marketCap":702242994},{"date":"2026-09-04","current":7.626249,"twenty":4.026111,"median":4.877686,"eighty":7.58887,"marketCap":721351647},{"date":"2026-09-11","current":8.080794,"twenty":4.027407,"median":4.877686,"eighty":7.58887,"marketCap":764346116},{"date":"2026-09-18","current":7.878774,"twenty":4.067725,"median":4.877686,"eighty":7.626249,"marketCap":745237463},{"date":"2026-09-25","current":8.080794,"twenty":4.111248,"median":4.877686,"eighty":7.675107,"marketCap":764346116},{"date":"2026-10-02","current":7.407394,"twenty":4.115068,"median":4.918261,"eighty":7.695968,"marketCap":700650605},{"date":"2026-10-09","current":7.272714,"twenty":4.117614,"median":4.942512,"eighty":7.685537,"marketCap":687911503}],"updateTime":1791815246215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WJ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WJ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"零售商股","id":"package_si_concept_lssg","bkCode":"BK6514","changeRate":-0.002342}]}}