新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国尚舜化工

0.605

-0.005-0.82%

成交量：25.95万

成交额：15.83万

市值：5.77亿

市盈率：7.27

高：0.615

开：0.610

低：0.605

收：0.610

52周最高：0.800

52周最低：0.577

股本：9.53亿

流通股本：2.91亿

量比：0.89

换手率：0.09%

股息：0.02

股息率：3.44%

每股收益(TTM):0.083

每股收益(LYR):0.425

净资产收益率：9.41%

总资产收益率：6.10%

市净率：0.66

市盈率(LYR):1.42

数据加载中...

总览公司新闻资讯公告

概念

化工股-0.84%

资金流向

资金流入：

资金流出：

新闻资讯

亚洲原油招标摘要-阿美贸易公司向亚洲供应卡夫吉原油

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/QES.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QES.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","market":"SI","secType":"STK","nameCN":"中国尚舜化工","latestPrice":0.605,"timestamp":1791796560000,"preClose":0.61,"halted":0,"volume":259500,"delay":15,"changeRate":-0.008196721311475417,"nameEN":"ChinaSunsine","floatShares":290515760,"shares":952999999,"eps":0.083233,"marketStatus":"已收盘","change":-0.005,"latestTime":"10-12 17:16:00 SGT 延时","open":0.61,"high":0.615,"low":0.605,"amount":158252,"amplitude":0.016393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.083233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.61,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.886452,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"QES.SI","auctionPrice":0.605,"auctionVolume":3000,"auctionTime":1791795842080,"referencePrice":0.605,"referenceTime":1791795960041,"auction":3,"timestamp":1791795842080}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","floatShares":290515760,"roa":"6.10%","roe":"9.41%","lyrEps":0.424698,"volumeRatio":0.886452,"shares":952999999,"dividePrice":0.020806,"high":0.615,"amplitude":0.016393,"preClose":0.61,"low":0.605,"week52Low":0.5771,"pbRate":"0.66","psRate":"0.84","week52High":0.7995,"institutionHeld":0,"latestPrice":0.605,"eps":0.083233,"divideRate":0.03439,"volume":259500,"delay":15,"ttmEps":0.083233,"open":0.61,"prevYearClose":0.7569,"prevWeekClose":0.61,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.62,"twentyDayClose":0.63,"sixtyDayClose":0.6595,"dividendPayoutRate":0.4481113197043579,"dividendGrowthYears":5,"dividendGrowthRate":0.4000000000000001,"fiveYearAvgDividendRate":0.0531665598789763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QES.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"QES.SI","amount":0.01,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-11","currency":"SGD","dateTimestamp":1788969600000,"payDate":"2026-09-24"},{"date":"2026-05-07","symbol":"QES.SI","amount":0.027,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-28"},{"date":"2025-09-11","symbol":"QES.SI","amount":0.005,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-09-26"},{"date":"2025-05-07","symbol":"QES.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-05-09","symbol":"QES.SI","amount":0.025,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"中国尚舜化工","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QES.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-28","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.055,"currency":"SGD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QES.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QES.SI","date":"2026-10-09","current":7.268752,"percent":0.710698,"low":2.942081,"twenty":3.941587,"median":5.774978,"eighty":8.163034,"high":9.422744,"avg":5.94175,"sd":1.877552,"marketCap":581563508},"quantilePoints":[{"date":"2021-10-15","current":5.940727,"twenty":4.77326,"median":9.790761,"eighty":11.570926,"marketCap":499753476},{"date":"2021-10-22","current":6.062696,"twenty":4.793945,"median":9.790977,"eighty":11.571044,"marketCap":514309403},{"date":"2021-10-29","current":5.861349,"twenty":4.805717,"median":9.790977,"eighty":11.571044,"marketCap":494901501},{"date":"2021-11-05","current":6.005234,"twenty":4.8217,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-12","current":5.985639,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-19","current":5.734826,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":490049525},{"date":"2021-11-26","current":5.645067,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":485197550},{"date":"2021-12-03","current":5.519998,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-10","current":5.521955,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-17","current":5.532063,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-24","current":5.439822,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2021-12-31","current":5.539204,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-07","current":5.506647,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-14","current":5.525346,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-21","current":5.470258,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2022-01-28","current":5.273997,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":451233721},{"date":"2022-02-04","current":5.426211,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-02-11","current":5.553844,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-02-18","current":5.737691,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":490049525},{"date":"2022-02-25","current":4.466214,"twenty":4.823752,"median":9.830319,"eighty":11.572061,"marketCap":485197550},{"date":"2022-03-04","current":4.224999,"twenty":4.805985,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-03-11","current":4.326954,"twenty":4.794036,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-03-18","current":4.182443,"twenty":4.77326,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-03-25","current":4.223036,"twenty":4.753759,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-01","current":4.181769,"twenty":4.743128,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-04-08","current":4.119412,"twenty":4.731026,"median":9.830319,"eighty":11.572061,"marketCap":446381746},{"date":"2022-04-14","current":4.206438,"twenty":4.718428,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-22","current":4.220728,"twenty":4.710456,"median":9.836983,"eighty":11.572451,"marketCap":451233721},{"date":"2022-04-29","current":4.26104,"twenty":4.696487,"median":9.812835,"eighty":11.572451,"marketCap":451233721},{"date":"2022-05-06","current":4.369234,"twenty":4.692256,"median":9.810648,"eighty":11.573231,"marketCap":460937672},{"date":"2022-05-13","current":4.009212,"twenty":4.685802,"median":9.810648,"eighty":11.573231,"marketCap":417269893},{"date":"2022-05-20","current":4.196801,"twenty":4.679935,"median":9.790544,"eighty":11.573549,"marketCap":436606245},{"date":"2022-05-27","current":4.182827,"twenty":4.656987,"median":9.668933,"eighty":11.573549,"marketCap":431714970},{"date":"2022-06-03","current":4.092533,"twenty":4.649851,"median":9.574345,"eighty":11.573549,"marketCap":426842284},{"date":"2022-06-10","current":4.12284,"twenty":4.634821,"median":9.515949,"eighty":11.573549,"marketCap":431670514},{"date":"2022-06-17","current":4.080102,"twenty":4.623992,"median":9.437946,"eighty":11.573549,"marketCap":426798284},{"date":"2022-06-24","current":4.063174,"twenty":4.620138,"median":9.404638,"eighty":11.573549,"marketCap":426776284},{"date":"2022-07-01","current":4.058725,"twenty":4.60936,"median":9.372323,"eighty":11.573549,"marketCap":426756484},{"date":"2022-07-08","current":4.032544,"twenty":4.605738,"median":9.231497,"eighty":11.573549,"marketCap":426734484},{"date":"2022-07-15","current":3.959967,"twenty":4.602557,"median":9.178868,"eighty":11.573866,"marketCap":417035973},{"date":"2022-07-22","current":4.094543,"twenty":4.599213,"median":9.145174,"eighty":11.568686,"marketCap":426734484},{"date":"2022-07-29","current":4.07102,"twenty":4.59357,"median":9.055957,"eighty":11.556323,"marketCap":421885228},{"date":"2022-08-05","current":4.271582,"twenty":4.58816,"median":8.925246,"eighty":11.540431,"marketCap":441282250},{"date":"2022-08-19","current":3.486843,"twenty":4.582846,"median":8.713204,"eighty":11.550344,"marketCap":474991006},{"date":"2022-08-22","current":3.486504,"twenty":4.579951,"median":8.685166,"eighty":11.550344,"marketCap":474944456},{"date":"2022-09-12","current":3.369421,"twenty":4.572619,"median":8.617083,"eighty":11.559553,"marketCap":455214928},{"date":"2022-09-23","current":3.429378,"twenty":4.564766,"median":8.565564,"eighty":11.565277,"marketCap":459928250},{"date":"2022-09-30","current":3.232592,"twenty":4.557449,"median":8.515716,"eighty":11.565277,"marketCap":435654000},{"date":"2022-10-07","current":3.282979,"twenty":4.543656,"median":8.427781,"eighty":11.565277,"marketCap":440420708},{"date":"2022-10-14","current":3.150161,"twenty":4.527793,"median":8.29897,"eighty":11.552413,"marketCap":421061556},{"date":"2022-10-21","current":3.051999,"twenty":4.514751,"median":8.140577,"eighty":11.531302,"marketCap":401641980},{"date":"2022-10-28","current":3.197909,"twenty":4.504481,"median":8.085468,"eighty":11.506078,"marketCap":416053810},{"date":"2022-11-04","current":3.231848,"twenty":4.474984,"median":8.005059,"eighty":11.483121,"marketCap":420848145},{"date":"2022-11-11","current":3.346971,"twenty":4.452592,"median":7.884018,"eighty":11.458983,"marketCap":430522815},{"date":"2022-11-18","current":3.116101,"twenty":4.431178,"median":6.048242,"eighty":11.456458,"marketCap":401295455},{"date":"2022-11-25","current":3.117374,"twenty":4.4239,"median":5.991803,"eighty":11.456458,"marketCap":401049858},{"date":"2022-12-02","current":3.041893,"twenty":4.397441,"median":5.96077,"eighty":11.456458,"marketCap":391353363},{"date":"2022-12-09","current":3.047357,"twenty":4.379129,"median":5.934624,"eighty":11.456458,"marketCap":395947086},{"date":"2022-12-16","current":3.037726,"twenty":4.361559,"median":5.922646,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-23","current":3.056367,"twenty":4.351393,"median":5.88406,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-30","current":3.175575,"twenty":4.342234,"median":5.8326,"eighty":11.456901,"marketCap":410396830},{"date":"2023-01-06","current":3.211408,"twenty":4.334471,"median":5.812879,"eighty":11.457049,"marketCap":419995501},{"date":"2023-01-13","current":3.264817,"twenty":4.32497,"median":5.79687,"eighty":11.458983,"marketCap":429591430},{"date":"2023-01-20","current":3.545629,"twenty":4.311099,"median":5.781842,"eighty":11.441018,"marketCap":463331520},{"date":"2023-01-27","current":3.504165,"twenty":4.305879,"median":5.776784,"eighty":11.392812,"marketCap":453678780},{"date":"2023-02-03","current":3.524898,"twenty":4.285284,"median":5.763922,"eighty":11.366421,"marketCap":458505150},{"date":"2023-02-10","current":3.476007,"twenty":4.263112,"median":5.750466,"eighty":11.339591,"marketCap":453678780},{"date":"2023-02-17","current":3.37205,"twenty":4.25144,"median":5.742685,"eighty":11.319413,"marketCap":439199670},{"date":"2023-02-24","current":3.489026,"twenty":4.234881,"median":5.721778,"eighty":11.289007,"marketCap":453678780},{"date":"2023-03-03","current":3.620428,"twenty":4.228401,"median":5.714357,"eighty":11.274986,"marketCap":453678780},{"date":"2023-03-07","current":3.638205,"twenty":3.616824,"median":3.620428,"eighty":3.631094,"marketCap":453678780},{"date":"2023-03-17","current":3.616947,"twenty":4.223036,"median":5.701715,"eighty":11.243296,"marketCap":453678780},{"date":"2023-03-24","current":3.599206,"twenty":4.202528,"median":5.699523,"eighty":11.217795,"marketCap":448852410},{"date":"2023-03-31","current":3.653385,"twenty":4.196801,"median":5.68684,"eighty":11.202867,"marketCap":453678780},{"date":"2023-04-06","current":3.620754,"twenty":4.188208,"median":5.680903,"eighty":11.181002,"marketCap":448852410},{"date":"2023-04-14","current":3.630693,"twenty":4.182308,"median":5.669346,"eighty":11.158904,"marketCap":448852410},{"date":"2023-04-21","current":3.683105,"twenty":4.179536,"median":5.653619,"eighty":11.145187,"marketCap":458505150},{"date":"2023-04-28","current":3.582866,"twenty":4.17194,"median":5.632428,"eighty":11.129882,"marketCap":444026040},{"date":"2023-05-05","current":3.282242,"twenty":4.157782,"median":5.621392,"eighty":11.110729,"marketCap":405310080},{"date":"2023-05-12","current":3.212491,"twenty":4.138114,"median":5.592153,"eighty":11.08133,"marketCap":395449346},{"date":"2023-05-19","current":3.291861,"twenty":4.122394,"median":5.569546,"eighty":11.046098,"marketCap":404977398},{"date":"2023-05-26","current":3.214131,"twenty":4.118257,"median":5.55262,"eighty":11.015383,"marketCap":395302279},{"date":"2023-06-01","current":3.261532,"twenty":4.102682,"median":5.53418,"eighty":10.995308,"marketCap":400123038},{"date":"2023-06-09","current":3.335937,"twenty":4.090422,"median":5.520463,"eighty":10.980986,"marketCap":404914398},{"date":"2023-06-16","current":3.361233,"twenty":4.080102,"median":5.510681,"eighty":10.975297,"marketCap":404842200},{"date":"2023-06-23","current":3.28524,"twenty":4.062444,"median":5.506254,"eighty":10.946888,"marketCap":395168209},{"date":"2023-06-30","current":3.29199,"twenty":4.057472,"median":5.491309,"eighty":10.910198,"marketCap":395114909},{"date":"2023-07-07","current":3.249768,"twenty":4.042443,"median":5.462484,"eighty":10.842051,"marketCap":390223534},{"date":"2023-07-14","current":3.282627,"twenty":4.026017,"median":5.444403,"eighty":10.794279,"marketCap":390174610},{"date":"2023-07-21","current":3.32412,"twenty":3.996646,"median":5.421629,"eighty":10.775549,"marketCap":394991581},{"date":"2023-07-28","current":3.316922,"twenty":3.981645,"median":5.340725,"eighty":10.736492,"marketCap":394991581},{"date":"2023-08-04","current":3.006634,"twenty":3.926228,"median":5.285854,"eighty":10.663312,"marketCap":361272787},{"date":"2023-08-11","current":3.013137,"twenty":3.678635,"median":5.071086,"eighty":10.610829,"marketCap":361272787},{"date":"2023-08-18","current":4.921656,"twenty":3.67679,"median":5.001266,"eighty":10.550262,"marketCap":375680799},{"date":"2023-08-23","current":4.956946,"twenty":3.676439,"median":4.968364,"eighty":10.507793,"marketCap":380410319},{"date":"2023-09-11","current":4.991609,"twenty":3.664549,"median":4.916461,"eighty":10.446381,"marketCap":380029144},{"date":"2023-09-25","current":5.155799,"twenty":3.655649,"median":4.895865,"eighty":10.469363,"marketCap":394096059},{"date":"2023-10-09","current":5.083644,"twenty":3.652349,"median":4.842189,"eighty":10.500769,"marketCap":389219134},{"date":"2023-10-30","current":4.950356,"twenty":3.645871,"median":4.805851,"eighty":10.524557,"marketCap":379380278},{"date":"2023-11-27","current":5.066747,"twenty":3.632195,"median":4.782717,"eighty":10.460792,"marketCap":388837705},{"date":"2024-01-15","current":5.021971,"twenty":3.61824,"median":4.729201,"eighty":9.977891,"marketCap":383595400},{"date":"2024-01-22","current":5.021859,"twenty":3.615976,"median":4.726733,"eighty":9.864779,"marketCap":383535400},{"date":"2024-03-15","current":5.544554,"twenty":3.598051,"median":4.690123,"eighty":8.662202,"marketCap":383359920},{"date":"2024-03-22","current":5.513659,"twenty":3.598051,"median":4.690123,"eighty":8.621167,"marketCap":383219920},{"date":"2024-03-28","current":5.447649,"twenty":3.598051,"median":4.690123,"eighty":8.594994,"marketCap":378429671},{"date":"2024-04-05","current":5.597515,"twenty":3.596896,"median":4.689013,"eighty":8.515686,"marketCap":387969669},{"date":"2024-04-12","current":5.632078,"twenty":3.595741,"median":4.687902,"eighty":8.435678,"marketCap":392644413},{"date":"2024-04-19","current":5.469463,"twenty":3.595741,"median":4.687902,"eighty":8.348772,"marketCap":382987720},{"date":"2024-04-26","current":5.748972,"twenty":3.595741,"median":4.687902,"eighty":8.140972,"marketCap":402095022},{"date":"2024-05-03","current":5.754871,"twenty":3.594586,"median":4.689013,"eighty":8.118907,"marketCap":402095022},{"date":"2024-05-10","current":5.416386,"twenty":3.594586,"median":4.692896,"eighty":8.118907,"marketCap":378160794},{"date":"2024-05-17","current":5.377164,"twenty":3.594586,"median":4.700471,"eighty":8.118907,"marketCap":373334949},{"date":"2024-05-24","current":5.57695,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":387572485},{"date":"2024-05-31","current":5.514644,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":382717640},{"date":"2024-06-07","current":5.458519,"twenty":3.593431,"median":4.732243,"eighty":8.122504,"marketCap":377834919},{"date":"2024-06-14","current":5.518789,"twenty":3.593431,"median":4.746879,"eighty":8.122504,"marketCap":382577640},{"date":"2024-06-21","current":5.438205,"twenty":3.593205,"median":4.773696,"eighty":8.125724,"marketCap":377724319},{"date":"2024-06-28","current":5.424826,"twenty":3.593205,"median":4.79582,"eighty":8.125724,"marketCap":377605819},{"date":"2024-07-05","current":5.45354,"twenty":3.593205,"median":4.805851,"eighty":8.125724,"marketCap":377487319},{"date":"2024-07-12","current":5.477061,"twenty":3.593205,"median":4.82341,"eighty":8.125724,"marketCap":377329319},{"date":"2024-07-19","current":5.409025,"twenty":3.593205,"median":4.878792,"eighty":8.125724,"marketCap":372513999},{"date":"2024-07-26","current":5.315714,"twenty":3.593205,"median":4.911242,"eighty":8.125724,"marketCap":367738178},{"date":"2024-08-02","current":5.277906,"twenty":3.593205,"median":4.959281,"eighty":8.125724,"marketCap":362962358},{"date":"2024-08-08","current":5.184311,"twenty":3.593205,"median":4.979781,"eighty":8.125724,"marketCap":358186537},{"date":"2024-08-16","current":5.307303,"twenty":3.592979,"median":5.039201,"eighty":8.128943,"marketCap":358186537},{"date":"2024-08-23","current":5.468352,"twenty":3.592979,"median":5.066747,"eighty":8.128943,"marketCap":367699678},{"date":"2024-08-30","current":5.597299,"twenty":3.592979,"median":5.14145,"eighty":8.128943,"marketCap":377013319},{"date":"2024-09-06","current":5.670282,"twenty":3.592979,"median":5.260324,"eighty":8.128943,"marketCap":381705640},{"date":"2024-09-13","current":5.677135,"twenty":3.592979,"median":5.274749,"eighty":8.128943,"marketCap":381565640},{"date":"2024-09-20","current":5.971808,"twenty":3.592979,"median":5.307303,"eighty":8.128943,"marketCap":400538922},{"date":"2024-09-27","current":6.534675,"twenty":3.592979,"median":5.336469,"eighty":8.128943,"marketCap":438648088},{"date":"2024-10-04","current":6.765021,"twenty":3.592979,"median":5.364008,"eighty":8.128943,"marketCap":457719744},{"date":"2024-10-11","current":6.618925,"twenty":3.592979,"median":5.377164,"eighty":8.128943,"marketCap":448183916},{"date":"2024-10-18","current":6.766507,"twenty":3.592979,"median":5.40343,"eighty":8.128943,"marketCap":457623744},{"date":"2024-10-25","current":6.520406,"twenty":3.592979,"median":5.412249,"eighty":8.128943,"marketCap":443323002},{"date":"2024-11-01","current":6.367505,"twenty":3.592979,"median":5.416415,"eighty":8.128943,"marketCap":433789174},{"date":"2024-11-08","current":6.012306,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-15","current":6.168011,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2024-11-22","current":6.047657,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-29","current":6.73301,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":457623744},{"date":"2024-12-06","current":6.694858,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":452856830},{"date":"2024-12-13","current":6.461102,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":438556088},{"date":"2024-12-20","current":6.276573,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2024-12-27","current":6.144625,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2025-01-03","current":6.167893,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-10","current":6.266282,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2025-01-17","current":6.20949,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-24","current":6.218444,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-31","current":6.218548,"twenty":3.592754,"median":5.424729,"eighty":8.132163,"marketCap":424255346},{"date":"2025-02-07","current":6.382101,"twenty":3.592754,"median":5.435035,"eighty":8.132163,"marketCap":433789174},{"date":"2025-02-14","current":6.588943,"twenty":3.592754,"median":5.441758,"eighty":8.132163,"marketCap":448089916},{"date":"2025-02-21","current":6.780663,"twenty":3.592754,"median":5.44813,"eighty":8.132163,"marketCap":457623744},{"date":"2025-02-28","current":6.674235,"twenty":3.592754,"median":5.452727,"eighty":8.132163,"marketCap":452856830},{"date":"2025-03-07","current":5.817299,"twenty":3.592528,"median":5.462315,"eighty":8.135382,"marketCap":452856830},{"date":"2025-03-14","current":5.857388,"twenty":3.612222,"median":5.469463,"eighty":8.135382,"marketCap":457623744},{"date":"2025-03-21","current":6.407619,"twenty":3.62023,"median":5.477962,"eighty":8.135382,"marketCap":500525970},{"date":"2025-03-28","current":6.653032,"twenty":3.625341,"median":5.496584,"eighty":8.135382,"marketCap":519593626},{"date":"2025-04-04","current":6.321955,"twenty":3.645871,"median":5.502734,"eighty":8.138602,"marketCap":490992142},{"date":"2025-04-11","current":6.178673,"twenty":3.655136,"median":5.508942,"eighty":8.135382,"marketCap":476691400},{"date":"2025-04-17","current":6.696083,"twenty":3.655136,"median":5.513486,"eighty":8.135382,"marketCap":510059798},{"date":"2025-04-25","current":6.558609,"twenty":3.65488,"median":5.518125,"eighty":8.138602,"marketCap":500525970},{"date":"2025-05-02","current":6.858232,"twenty":3.65488,"median":5.519187,"eighty":8.138602,"marketCap":524360540},{"date":"2025-05-09","current":6.645761,"twenty":3.655136,"median":5.521955,"eighty":8.135382,"marketCap":505292884},{"date":"2025-05-16","current":6.80666,"twenty":3.65488,"median":5.532005,"eighty":8.138602,"marketCap":519593626},{"date":"2025-05-23","current":7.091436,"twenty":3.65488,"median":5.544636,"eighty":8.138602,"marketCap":538661282},{"date":"2025-05-30","current":6.971574,"twenty":3.655136,"median":5.554415,"eighty":8.135382,"marketCap":529127454},{"date":"2025-06-06","current":6.964773,"twenty":3.655136,"median":5.569051,"eighty":8.135382,"marketCap":529127454},{"date":"2025-06-13","current":6.746281,"twenty":3.655136,"median":5.580969,"eighty":8.135382,"marketCap":510059798},{"date":"2025-06-20","current":6.709787,"twenty":3.655136,"median":5.586669,"eighty":8.135382,"marketCap":510059798},{"date":"2025-06-27","current":6.83049,"twenty":3.655136,"median":5.594132,"eighty":8.135382,"marketCap":514826712},{"date":"2025-07-04","current":7.085055,"twenty":3.655136,"median":5.607249,"eighty":8.135382,"marketCap":533894368},{"date":"2025-07-11","current":7.686616,"twenty":3.655136,"median":5.624341,"eighty":8.135382,"marketCap":581563508},{"date":"2025-07-18","current":8.098952,"twenty":3.655136,"median":5.645067,"eighty":8.135382,"marketCap":614931906},{"date":"2025-07-25","current":8.822764,"twenty":3.655136,"median":5.659059,"eighty":8.276308,"marketCap":667367960},{"date":"2025-08-01","current":9.108234,"twenty":3.655393,"median":5.675003,"eighty":8.473274,"marketCap":695969444},{"date":"2025-08-08","current":8.859939,"twenty":3.655393,"median":5.677449,"eighty":8.560838,"marketCap":672134874},{"date":"2025-08-15","current":7.693529,"twenty":3.655649,"median":5.680903,"eighty":8.596992,"marketCap":657834132},{"date":"2025-08-22","current":8.451914,"twenty":3.655649,"median":5.680903,"eighty":8.555912,"marketCap":724570928},{"date":"2025-08-29","current":8.150958,"twenty":3.655649,"median":5.680903,"eighty":8.505646,"marketCap":700736358},{"date":"2025-09-05","current":8.395574,"twenty":3.655649,"median":5.680903,"eighty":8.396063,"marketCap":724570928},{"date":"2025-09-12","current":8.701632,"twenty":3.655649,"median":5.680903,"eighty":8.396063,"marketCap":748405498},{"date":"2025-09-19","current":8.911454,"twenty":3.655649,"median":5.680903,"eighty":8.527696,"marketCap":767473154},{"date":"2025-09-26","current":8.472151,"twenty":3.655649,"median":5.680903,"eighty":8.665611,"marketCap":734104756},{"date":"2025-10-03","current":8.587271,"twenty":3.655649,"median":5.680903,"eighty":8.691275,"marketCap":743638584},{"date":"2025-10-10","current":8.316083,"twenty":3.655649,"median":5.680903,"eighty":8.704973,"marketCap":724570928},{"date":"2025-10-17","current":7.635932,"twenty":3.655649,"median":5.680903,"eighty":8.625838,"marketCap":662601046},{"date":"2025-10-24","current":8.041901,"twenty":3.655393,"median":5.679383,"eighty":8.580638,"marketCap":700736358},{"date":"2025-10-31","current":8.017581,"twenty":3.655393,"median":5.679383,"eighty":8.464056,"marketCap":700736358},{"date":"2025-11-07","current":8.000715,"twenty":3.655393,"median":5.679383,"eighty":8.351362,"marketCap":700736358},{"date":"2025-11-14","current":8.663616,"twenty":3.655393,"median":5.679383,"eighty":8.330997,"marketCap":757939326},{"date":"2025-11-21","current":8.412562,"twenty":3.655393,"median":5.679383,"eighty":8.330997,"marketCap":738871670},{"date":"2025-11-28","current":8.552364,"twenty":3.655393,"median":5.679383,"eighty":8.330997,"marketCap":748405498},{"date":"2025-12-05","current":8.497188,"twenty":3.655393,"median":5.679383,"eighty":8.326727,"marketCap":743638584},{"date":"2025-12-12","current":8.343311,"twenty":3.655393,"median":5.679383,"eighty":8.286921,"marketCap":729337842},{"date":"2025-12-19","current":8.50068,"twenty":3.65811,"median":5.682376,"eighty":8.324568,"marketCap":743638584},{"date":"2025-12-26","current":8.558107,"twenty":3.657136,"median":5.681672,"eighty":8.316805,"marketCap":748405498},{"date":"2026-01-02","current":8.843863,"twenty":3.65811,"median":5.682376,"eighty":8.324568,"marketCap":777006982},{"date":"2026-01-09","current":8.673957,"twenty":3.663978,"median":5.68684,"eighty":8.342716,"marketCap":762706240},{"date":"2026-01-16","current":8.472072,"twenty":3.663978,"median":5.68684,"eighty":8.342716,"marketCap":748405498},{"date":"2026-01-23","current":8.415326,"twenty":3.663978,"median":5.68684,"eighty":8.334076,"marketCap":738871670},{"date":"2026-01-30","current":7.994239,"twenty":3.663978,"median":5.68684,"eighty":8.316805,"marketCap":695969444},{"date":"2026-02-06","current":7.990289,"twenty":3.675761,"median":5.687729,"eighty":8.296953,"marketCap":700736358},{"date":"2026-02-13","current":8.127378,"twenty":3.67593,"median":5.688775,"eighty":8.267317,"marketCap":710270186},{"date":"2026-02-20","current":8.259637,"twenty":3.676269,"median":5.689825,"eighty":8.266016,"marketCap":724570928},{"date":"2026-02-27","current":8.206423,"twenty":3.676269,"median":5.689825,"eighty":8.253601,"marketCap":724570928},{"date":"2026-03-06","current":8.54739,"twenty":3.676269,"median":5.689825,"eighty":8.246419,"marketCap":643533390},{"date":"2026-03-13","current":8.035549,"twenty":3.676269,"median":5.689825,"eighty":8.231557,"marketCap":605398078},{"date":"2026-03-20","current":8.124166,"twenty":3.676439,"median":5.689829,"eighty":8.206423,"marketCap":610164992},{"date":"2026-03-27","current":7.978646,"twenty":3.676439,"median":5.689829,"eighty":8.165885,"marketCap":600631164},{"date":"2026-04-02","current":8.155228,"twenty":3.676608,"median":5.690995,"eighty":8.158505,"marketCap":614931906},{"date":"2026-04-10","current":8.463234,"twenty":3.676608,"median":5.690995,"eighty":8.150958,"marketCap":638766476},{"date":"2026-04-17","current":8.581648,"twenty":3.676608,"median":5.690995,"eighty":8.150958,"marketCap":648300304},{"date":"2026-04-24","current":8.696414,"twenty":3.676608,"median":5.690995,"eighty":8.150958,"marketCap":657834132},{"date":"2026-04-30","current":8.706963,"twenty":3.676608,"median":5.690995,"eighty":8.150958,"marketCap":657834132},{"date":"2026-05-08","current":8.406814,"twenty":3.677907,"median":5.69216,"eighty":8.154374,"marketCap":633999562},{"date":"2026-05-15","current":8.646393,"twenty":3.677907,"median":5.69216,"eighty":8.154374,"marketCap":657834132},{"date":"2026-05-22","current":8.320272,"twenty":3.677907,"median":5.69216,"eighty":8.154374,"marketCap":633999562},{"date":"2026-05-29","current":8.379589,"twenty":3.679207,"median":5.692951,"eighty":8.157194,"marketCap":638766476},{"date":"2026-06-05","current":8.131834,"twenty":3.679207,"median":5.692951,"eighty":8.14499,"marketCap":624465734},{"date":"2026-06-12","current":8.17113,"twenty":3.680506,"median":5.693741,"eighty":8.142007,"marketCap":629232648},{"date":"2026-06-19","current":8.331006,"twenty":3.681806,"median":5.694215,"eighty":8.151812,"marketCap":643533390},{"date":"2026-06-26","current":8.338515,"twenty":3.681806,"median":5.694215,"eighty":8.139023,"marketCap":643533390},{"date":"2026-07-03","current":8.422479,"twenty":3.684167,"median":5.697106,"eighty":8.154374,"marketCap":648300304},{"date":"2026-07-10","current":8.479415,"twenty":3.686292,"median":5.699772,"eighty":8.160317,"marketCap":653067218},{"date":"2026-07-17","current":8.280135,"twenty":3.686292,"median":5.699772,"eighty":8.160317,"marketCap":638766476},{"date":"2026-07-24","current":8.386638,"twenty":3.687355,"median":5.700021,"eighty":8.163598,"marketCap":648300304},{"date":"2026-07-31","current":8.377718,"twenty":3.686292,"median":5.699772,"eighty":8.160317,"marketCap":643533390},{"date":"2026-08-07","current":8.359829,"twenty":3.688417,"median":5.700033,"eighty":8.165856,"marketCap":643533390},{"date":"2026-08-14","current":8.198007,"twenty":3.737523,"median":5.700046,"eighty":8.165973,"marketCap":648300304},{"date":"2026-08-21","current":8.111287,"twenty":3.835734,"median":5.700438,"eighty":8.165914,"marketCap":638766476},{"date":"2026-08-28","current":7.987539,"twenty":3.933945,"median":5.706355,"eighty":8.165856,"marketCap":629232648},{"date":"2026-09-04","current":7.892146,"twenty":3.937002,"median":5.717577,"eighty":8.164727,"marketCap":619698820},{"date":"2026-09-11","current":7.640821,"twenty":3.937002,"median":5.734826,"eighty":8.164727,"marketCap":600631164},{"date":"2026-09-18","current":7.460673,"twenty":3.937002,"median":5.734826,"eighty":8.164727,"marketCap":591097336},{"date":"2026-09-25","current":7.501298,"twenty":3.93853,"median":5.743653,"eighty":8.164163,"marketCap":595864250},{"date":"2026-10-02","current":7.435512,"twenty":3.93853,"median":5.758809,"eighty":8.164163,"marketCap":591097336},{"date":"2026-10-09","current":7.305036,"twenty":3.941587,"median":5.774978,"eighty":8.163034,"marketCap":581563508}],"updateTime":1791815635358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QES.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669457930","title":"亚洲原油招标摘要-阿美贸易公司向亚洲供应卡夫吉原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2669457930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669457930?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 15:16","pubTimestamp":1790234219,"startTime":"0","endTime":"0","summary":"亚洲原油招标摘要-阿美贸易公司向亚洲供应卡夫吉原油路透新加坡9月24日-如需查看现货原油招标新闻，请点击……中油公司还购买了安哥拉的卡宾达和吉拉索尔原油，10月交货。消息人士称，中国大型石油企业——中石化旗下贸易公司中石化国际、中石油和中化集团——各自以每桶较9月迪拜报价高出约3至4美元的价格，分别购入200万桶上扎库姆原油。消息人士称，上扎库姆原油货物的交易价格较迪拜报价低7-9美元/桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4S45G0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU0965509010.AUD","DRLL","LU2089284900.SGD","XOMO","LU1718418525.SGD","603067","LU1781817850.SGD","DIG","LU2129689431.USD","LU1116320737.USD","XLE","LU1934455194.USD","XOMX","QES.SI","LU1116320901.HKD","ALD.AU","LU1674673691.USD","TRUN","LU1496350171.SGD","ERX","LU1997245094.SGD","IYE","OILT","LU1046234339.USD","WEEI","VDE","PSX","SHEL.UK","TEXU","CVX","LU0128525929.USD","LU0708994859.HKD","LU2168564495.EUR","600028","LU1582987324.SGD","IGE","IXC","XOM","GLEN.UK","IE00B3T34201.USD","CRAK","GXPE","FENY","LU2168564222.USD","XOMZ","FTXN","LU0912757837.SGD","BK0229","601857"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QES.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化工股","id":"package_si_concept_hgg","bkCode":"BK6501","changeRate":-0.008417}]}}