股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

超讯电信 SI T41.SI	0.195	0.00%	0.000	0	0	0.00%	8,853.00万	-1.52%	-13.33%	-17.02%	+16.28%
TAN CHONG INT'L LTD SI T15.SI	1.540	0.00%	0.000	0	0	0.00%	31.00亿	-3.14%	-6.67%	-6.94%	-14.86%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.11%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	11.02亿	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	5.61亿	0.00%	-7.69%	-18.00%	-39.88%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.657	0.00%	0.000	0	0	0.00%	67.83万	+4.62%	+2.50%	-3.10%	-21.60%
PHIL Short SiMSCI-1X S$ SI SSS.SI	0.842	0.00%	0.000	0	0	0.00%	86.93万	+4.86%	+3.06%	-3.77%	-21.75%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF US$ SI SQU.SI	0.779	0.00%	0.000	0	0	0.00%	1.27亿	-1.02%	-2.87%	-7.15%	-20.83%
CSOP SEA TECH ETF S$ SI SQQ.SI	0.997	0.00%	0.000	0	0	0.00%	1.63亿	-0.99%	-2.35%	-7.94%	-21.12%
SPDR GLD US MBePW270120 SI SQGW.SI	0.030	0.00%	0.000	0	0	0.00%	0	+15.38%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.053	0.00%	0.000	0	0	0.00%	0	-37.65%	-31.17%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.61%	0.00%
MEGROUP LTD. SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	924.00万	0.00%	-11.49%	+20.31%	+8.45%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
CSOP DIV ETF S$ SI SHD.SI	1.222	0.00%	0.000	0	0	0.00%	458.43万	+3.38%	+2.69%	+5.53%	+15.61%
谢菲尔德绿能 SI SGR.SI	0.164	0.00%	0.000	0	0	0.00%	3,050.40万	+13.10%	-2.38%	-3.53%	-10.82%

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-turnover?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"T41.SI","nameCN":"超讯电信","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":10.47261,"amplitude":0,"marketValue":88530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.015152,"changeRate20Day":-0.133333,"changeRate60Day":-0.170213,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.162791,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":13.928571,"pbRate":2.066623,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.023077,"floatMarketCap":20052548.295,"shares":454000000,"floatShares":102833581},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"SI","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":14.501488,"amplitude":0,"marketValue":3100020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":-0.031447,"changeRate20Day":-0.066667,"changeRate60Day":-0.06943,"changeRateWTD":0.006536,"changeRateMTD":-0.055215,"changeRateQTD":-0.055215,"changeRateYTD":-0.148607,"amount":0,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":21.598878,"pbRate":0.276931,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.055195,"floatMarketCap":941601058.86,"shares":2013000000,"floatShares":611429259},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.095689,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.00437,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.789243,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018215,"divideRate":0.047312,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.546724,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001481,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.996798,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.657,"volume":0,"market":"SI","high":0.657,"low":0.657,"preClose":0.657,"open":0.657,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":678286.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.046178,"changeRate20Day":0.024961,"changeRate60Day":-0.030973,"changeRateWTD":-0.007553,"changeRateMTD":0.046178,"changeRateQTD":0.046178,"changeRateYTD":-0.21599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":678286.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":0.842,"volume":0,"market":"SI","high":0.842,"low":0.842,"preClose":0.842,"open":0.842,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.048568,"changeRate20Day":0.0306,"changeRate60Day":-0.037714,"changeRateWTD":-0.007075,"changeRateMTD":0.047264,"changeRateQTD":0.047264,"changeRateYTD":-0.217472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":869280.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.779,"volume":0,"market":"SI","high":0.779,"low":0.779,"preClose":0.779,"open":0.779,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127368870.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":-0.010165,"changeRate20Day":-0.028678,"changeRate60Day":-0.071514,"changeRateWTD":-0.003836,"changeRateMTD":0.010376,"changeRateQTD":0.010376,"changeRateYTD":-0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127368870.497,"shares":163503043,"floatShares":163503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":0.997,"volume":0,"market":"SI","high":0.997,"low":0.997,"preClose":0.997,"open":0.997,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163012533.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.973,"changeRate5Day":-0.00993,"changeRate20Day":-0.023506,"changeRate60Day":-0.079409,"changeRateWTD":-0.003996,"changeRateMTD":0.013211,"changeRateQTD":0.013211,"changeRateYTD":-0.211234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":163012533.871,"shares":163503043,"floatShares":163503043},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.026,"changeRate5Day":0.153846,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.376471,"changeRate20Day":-0.311688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.423913,"changeRateQTD":-0.423913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.826087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515414,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.222,"volume":0,"market":"SI","high":1.222,"low":1.222,"preClose":1.222,"open":1.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4584333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.032,"changeRate5Day":0.033841,"changeRate20Day":0.026891,"changeRate60Day":0.055268,"changeRateWTD":0.010753,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":0.156102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":244400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":16.043827,"amplitude":0,"marketValue":30504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.131034,"changeRate20Day":-0.02381,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0.115646,"changeRateQTD":0.115646,"changeRateYTD":-0.108211,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20.759494,"pbRate":2.79485,"roa":0.116019,"roe":0.179578,"dividePrice":0.004525,"divideRate":0.027591,"floatMarketCap":3470437.784,"shares":186000000,"floatShares":21161206}]}}}