股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

YangzijiMBeCW261230 SI V3DW.SI	0.064	0.00%	0.000	0	0	0.00%	0	-15.79%	-14.67%	+146.15%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	371.34万	0.00%	0.00%	0.00%	0.00%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
缔造八艺 SI UZF.SI	0.185	0.00%	0.000	0	0	0.00%	3,700.00万	+2.78%	+2.78%	-4.15%	-18.50%
KeppelMBeCW270226 SI UWQW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-34.48%	-52.50%	0.00%	0.00%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	990.00万	0.00%	0.00%	0.00%	-1.32%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.759	0.00%	0.000	0	0	0.00%	6,271.16万	-2.32%	-5.12%	+0.48%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-52.38%	0.00%	0.00%
中国环境资源 SI UIX.SI	0.063	0.00%	0.000	0	0	0.00%	3,546.90万	0.00%	-13.70%	-33.68%	-24.10%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.19%	0.00%
石利科技有限公司 SI U77.SI	0.160	0.00%	0.000	0	0	0.00%	5,456.00万	+1.27%	-9.09%	-14.89%	-33.33%
大华保险 SI U13.SI	8.450	0.00%	0.000	0	0	0.00%	5.17亿	-0.59%	-0.94%	-1.29%	+13.76%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.91%	0.00%
Memiontec SI TWL.SI	0.009	0.00%	0.000	0	0	0.00%	1,027.86万	0.00%	-10.00%	+28.57%	-30.77%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	957.60万	0.00%	+12.00%	-20.00%	-47.17%
TSH Resources SI TSH.SI	0.365	0.00%	0.000	0	0	0.00%	4.48亿	-21.51%	-21.51%	-7.59%	-1.56%
SCG TH SDR SI TSCD.SI	0.985	0.00%	0.000	0	0	0.00%	29.35亿	+6.49%	-2.48%	+1.66%	+32.41%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.55%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.600	0.00%	0.000	0	0	0.00%	123.02亿	0.00%	-11.60%	+15.99%	+56.30%

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-turnover?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.024,"changeRate5Day":-0.157895,"changeRate20Day":-0.146667,"changeRate60Day":1.461538,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"缔造八艺","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":184.999991,"amplitude":0,"marketValue":37000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2862,"week52Low":0.155,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.041451,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.185022,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":32.090199,"pbRate":3.166453,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013514,"floatMarketCap":37000000,"shares":200000000,"floatShares":200000000},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.344828,"changeRate20Day":-0.525,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.525,"changeRateQTD":-0.525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.834823,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009273,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.064853,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002274,"divideRate":0.03032,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.759,"volume":0,"market":"SI","high":0.759,"low":0.759,"preClose":0.759,"open":0.759,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.817,"week52Low":0.7166,"changeRate5Day":-0.023166,"changeRate20Day":-0.05125,"changeRate60Day":0.004766,"changeRateWTD":-0.003937,"changeRateMTD":-0.024422,"changeRateQTD":-0.024422,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62711616,"shares":82624000,"floatShares":82624000},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.52381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.136986,"changeRate60Day":-0.336842,"changeRateWTD":0,"changeRateMTD":-0.136986,"changeRateQTD":-0.136986,"changeRateYTD":-0.240964,"amount":0,"eps":-0.003297,"lyrEps":-0.020206,"lyrPeRate":0,"pbRate":0.527662,"roa":-0.00476,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":30806999.937,"shares":563000000,"floatShares":488999999},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.153,"changeRate5Day":0.012658,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.041916,"changeRateMTD":-0.053254,"changeRateQTD":-0.053254,"changeRateYTD":-0.333333,"amount":0,"eps":-0.027448,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.86547,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":39106219.84,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":8.45,"volume":0,"market":"SI","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":13.898027,"amplitude":0,"marketValue":516759750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.2543,"changeRate5Day":-0.005882,"changeRate20Day":-0.009379,"changeRate60Day":-0.012885,"changeRateWTD":0.002372,"changeRateMTD":0.002372,"changeRateQTD":0.002372,"changeRateYTD":0.137557,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.000757,"pbRate":0.980253,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023751,"floatMarketCap":144165940.1,"shares":61155000,"floatShares":17061058},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.659091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":9.258127,"amplitude":0,"marketValue":448220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":-0.215054,"changeRate20Day":-0.215054,"changeRate60Day":-0.075949,"changeRateWTD":0,"changeRateMTD":-0.215054,"changeRateQTD":-0.215054,"changeRateYTD":-0.015642,"amount":0,"eps":0.039425,"lyrEps":0.1395,"lyrPeRate":2.616487,"pbRate":0.793374,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.043836,"floatMarketCap":230758864.09,"shares":1228000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":2.421182,"amplitude":0,"marketValue":2935300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":0.064865,"changeRate20Day":-0.024752,"changeRate60Day":0.016617,"changeRateWTD":0,"changeRateMTD":-0.052885,"changeRateQTD":-0.052885,"changeRateYTD":0.324103,"amount":0,"eps":0.406826,"lyrEps":11.73,"lyrPeRate":0.083973,"pbRate":0.222298,"roa":0.006448,"roe":0.02678,"dividePrice":0.218597,"divideRate":0.221926,"floatMarketCap":696292087.2,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":23.77582,"amplitude":0,"marketValue":12302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0,"changeRate20Day":-0.116022,"changeRate60Day":0.159925,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.562958,"amount":0,"eps":0.067295,"lyrEps":3.123897,"lyrPeRate":0.512181,"pbRate":1.34899,"roa":0.026418,"roe":0.065605,"dividePrice":0.009108,"divideRate":0.005692,"floatMarketCap":7283197900.8,"shares":7689000000,"floatShares":4551998688}]}}}