股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

A Lion Short Bond US$ SI SBV.SI	0.764	0.00%	0.000	0	0	0.00%	0	-0.13%	-0.79%	+0.12%	-0.80%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	4,470.00万	0.00%	+5.26%	+1.01%	+5.26%
星雅集团 SI S85.SI	0.290	-1.69%	-0.005	1,000	290	0.00%	2.48亿	-3.33%	-3.33%	-14.71%	-22.58%
昇锐 SI S71.SI	0.440	0.00%	0.000	0	0	0.00%	5,412.00万	-8.33%	+8.64%	-15.38%	+95.56%
新晔科技 SI S69.SI	0.059	0.00%	0.000	4,100	241.90	0.00%	5,339.50万	-4.84%	-4.84%	-20.16%	-26.80%
新加坡指数基金 SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	6,961.11万	0.00%	-0.57%	+5.91%	+27.76%
昂国企业 SI S44.SI	1.200	0.00%	0.000	2.27万	2.72万	0.00%	1.43亿	-4.00%	-9.77%	-2.44%	+29.90%
东诚 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
富雅金融 SI S23.SI	0.790	0.00%	0.000	1,000	790	0.00%	1.26亿	-0.63%	+3.27%	-2.47%	+9.19%
新加坡船务 SI S19.SI	0.280	-1.75%	-0.005	20.00万	5.60万	0.00%	1.14亿	-1.75%	-5.08%	-3.51%	-3.51%
香格里拉亚洲 SI S07.SI	3.940	-0.51%	-0.020	1,500	5,910	0.00%	140.26亿	+1.29%	-1.86%	-4.21%	-16.57%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	-92.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.054	+8.00%	+0.004	5.00万	2,700	0.00%	0	-41.30%	-37.21%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.136	0.00%	0.000	0	0	0.00%	5,644.00万	-1.45%	-13.92%	-15.00%	-23.29%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-98.68%	0.00%

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.764,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":-0.001307,"changeRate20Day":-0.007921,"changeRate60Day":0.001179,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":1000,"market":"SI","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.00001,"peRate":16.021215,"amplitude":0,"marketValue":247950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.147059,"changeRateWTD":-0.016949,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.225841,"amount":290,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":13.812155,"pbRate":0.92803,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.051724,"floatMarketCap":30119930.99,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":38.161319,"amplitude":0,"marketValue":54120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.189,"changeRate5Day":-0.083333,"changeRate20Day":0.08642,"changeRate60Day":-0.153846,"changeRateWTD":-0.06383,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.955556,"amount":0,"eps":0.01153,"lyrEps":0.01153,"lyrPeRate":38.161318,"pbRate":0.750937,"roa":0.010254,"roe":0.023566,"dividePrice":0.002,"divideRate":0.004545,"floatMarketCap":20619294.08,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.059,"volume":4100,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000014,"peRate":10.151411,"amplitude":0,"marketValue":53395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0942,"week52Low":0.0493,"changeRate5Day":-0.048387,"changeRate20Day":-0.048387,"changeRate60Day":-0.201624,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.26799,"amount":241.9,"eps":0.005812,"lyrEps":0.0025,"lyrPeRate":23.6,"pbRate":0.308784,"roa":0.01699,"roe":0.028298,"dividePrice":0.001094,"divideRate":0.018542,"floatMarketCap":16919158.246,"shares":905000000,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69611105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":-0.005736,"changeRate60Day":0.059063,"changeRateWTD":0,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13386751,"floatShares":0},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":1.2,"volume":22700,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000613,"peRate":3.198252,"amplitude":0,"marketValue":142800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.8997,"changeRate5Day":-0.04,"changeRate20Day":-0.097744,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0.298982,"amount":27240,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":7.952286,"pbRate":0.47614,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.025,"floatMarketCap":44446688.4,"shares":119000000,"floatShares":37038907},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.515822,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.264,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1985,"divideRate":0.020895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.79,"volume":1000,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.000015,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.006289,"changeRate20Day":0.03268,"changeRate60Day":-0.024691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091914,"amount":790,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":200000,"market":"SI","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.001192,"peRate":5.335653,"amplitude":0,"marketValue":113679999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":-0.035148,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.035148,"amount":56000,"eps":0.052477,"lyrEps":0.041,"lyrPeRate":6.829268,"pbRate":0.616158,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":46994857.28,"shares":405999999,"floatShares":167838776},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":-0.005051,"change":-0.02,"latestPrice":3.94,"volume":1500,"market":"SI","high":3.94,"low":3.94,"preClose":3.96,"open":3.94,"turnoverRate":0.000002,"peRate":12.58786,"amplitude":0,"marketValue":14026400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0.012853,"changeRate20Day":-0.018607,"changeRate60Day":-0.042132,"changeRateWTD":-0.012531,"changeRateMTD":0.012853,"changeRateQTD":0.012853,"changeRateYTD":-0.165661,"amount":5910,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":125.878594,"pbRate":0.333517,"roa":0.01297,"roe":0.030841,"dividePrice":0.1513,"divideRate":0.038401,"floatMarketCap":3832395802.6,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.92,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0.08,"change":0.004,"latestPrice":0.054,"volume":50000,"market":"SI","high":0.054,"low":0.054,"preClose":0.05,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.042,"changeRate5Day":-0.413043,"changeRate20Day":-0.372093,"changeRate60Day":0,"changeRateWTD":0.285714,"changeRateMTD":-0.393258,"changeRateQTD":-0.393258,"changeRateYTD":0,"amount":2700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.135,"changeRate5Day":-0.014493,"changeRate20Day":-0.139241,"changeRate60Day":-0.15,"changeRateWTD":0.007407,"changeRateMTD":-0.062069,"changeRateQTD":-0.062069,"changeRateYTD":-0.232939,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":274.747475,"pbRate":0.431268,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.051471,"floatMarketCap":17385874.296,"shares":415000000,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.986842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}