股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.19%	0.00%
大华保险 SI U13.SI	8.450	0.00%	0.000	0	0	0.00%	5.17亿	-0.59%	-0.94%	-1.29%	+13.76%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.91%	0.00%
Memiontec SI TWL.SI	0.009	0.00%	0.000	0	0	0.00%	1,027.86万	0.00%	-10.00%	+28.57%	-30.77%
OxPay Financial SI TVV.SI	0.025	-10.71%	-0.003	10.00万	2,500	0.00%	855.00万	-10.71%	0.00%	-28.57%	-52.83%
TSH Resources SI TSH.SI	0.365	0.00%	0.000	0	0	0.00%	4.48亿	-21.51%	-21.51%	-7.59%	-1.56%
SCG TH SDR SI TSCD.SI	0.985	0.00%	0.000	0	0	0.00%	29.35亿	+6.49%	-2.48%	+1.66%	+32.41%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.55%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.600	0.00%	0.000	0	0	0.00%	123.02亿	0.00%	-11.60%	+15.99%	+56.30%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.310	0.00%	0.000	0	0	0.00%	345.11亿	-0.43%	-7.97%	-4.55%	+42.30%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	+0.50%	+0.60%	+0.40%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CP All NVDR SI TCPD.SI	1.630	0.00%	0.000	0	0	0.00%	145.33亿	+0.62%	-7.91%	-9.44%	-4.98%
BDMS TH SDR 1to2 SI TBDD.SI	1.450	0.00%	0.000	0	0	0.00%	230.43亿	0.00%	-6.45%	-2.61%	-6.56%
Airports of Thailand NVDR SI TATD.SI	2.190	0.00%	0.000	0	0	0.00%	312.86亿	-3.95%	-8.75%	-10.61%	+1.39%
AIS TH SDR SI TADD.SI	1.260	0.00%	0.000	3.19万	4.02万	0.00%	374.75亿	-3.08%	-6.67%	-12.62%	+6.06%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
TIH LIMITED SI T55.SI	0.195	0.00%	0.000	0	0	0.00%	4,719.00万	0.00%	-2.50%	-2.50%	-16.63%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":8.45,"volume":0,"market":"SI","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":13.898027,"amplitude":0,"marketValue":516759750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.2543,"changeRate5Day":-0.005882,"changeRate20Day":-0.009379,"changeRate60Day":-0.012885,"changeRateWTD":0.002372,"changeRateMTD":0.002372,"changeRateQTD":0.002372,"changeRateYTD":0.137557,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.000757,"pbRate":0.980253,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023751,"floatMarketCap":144165940.1,"shares":61155000,"floatShares":17061058},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.659091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":100000,"market":"SI","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.000654,"peRate":0,"amplitude":0,"marketValue":8550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":-0.107143,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.107143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528302,"amount":2500,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.855196,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":9.265038,"amplitude":0,"marketValue":448220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":-0.215054,"changeRate20Day":-0.215054,"changeRate60Day":-0.075949,"changeRateWTD":0,"changeRateMTD":-0.215054,"changeRateQTD":-0.215054,"changeRateYTD":-0.015642,"amount":0,"eps":0.039395,"lyrEps":0.1395,"lyrPeRate":2.616487,"pbRate":0.793966,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.043836,"floatMarketCap":230758864.09,"shares":1228000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":2.422634,"amplitude":0,"marketValue":2935300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":0.064865,"changeRate20Day":-0.024752,"changeRate60Day":0.016617,"changeRateWTD":0,"changeRateMTD":-0.052885,"changeRateQTD":-0.052885,"changeRateYTD":0.324103,"amount":0,"eps":0.406582,"lyrEps":11.73,"lyrPeRate":0.083973,"pbRate":0.222431,"roa":0.006448,"roe":0.02678,"dividePrice":0.218466,"divideRate":0.221793,"floatMarketCap":696292087.2,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":23.790069,"amplitude":0,"marketValue":12302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0,"changeRate20Day":-0.116022,"changeRate60Day":0.159925,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.562958,"amount":0,"eps":0.067255,"lyrEps":3.123897,"lyrPeRate":0.512181,"pbRate":1.349798,"roa":0.026418,"roe":0.065605,"dividePrice":0.009103,"divideRate":0.005689,"floatMarketCap":7283197900.8,"shares":7689000000,"floatShares":4551998688},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"SI","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":25.148869,"amplitude":0,"marketValue":34511400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":-0.00431,"changeRate20Day":-0.079681,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.00431,"changeRateQTD":-0.00431,"changeRateYTD":0.423027,"amount":0,"eps":0.091853,"lyrEps":6.039819,"lyrPeRate":0.382462,"pbRate":3.003285,"roa":0.021172,"roe":0.123651,"dividePrice":0.050975,"divideRate":0.022067,"floatMarketCap":10219580741.37,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":13.300082,"amplitude":0,"marketValue":14533080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":0.006173,"changeRate20Day":-0.079096,"changeRate60Day":-0.094444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04984,"amount":0,"eps":0.122556,"lyrEps":3.09943,"lyrPeRate":0.525903,"pbRate":2.82696,"roa":0.036025,"roe":0.103848,"dividePrice":0.060078,"divideRate":0.036858,"floatMarketCap":8932020888.08,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":41.314624,"amplitude":0,"marketValue":23043399998.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.026061,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.065601,"amount":0,"eps":0.035097,"lyrEps":0.997244,"lyrPeRate":1.454007,"pbRate":6.129606,"roa":0.078811,"roe":0.148706,"dividePrice":0.023667,"divideRate":0.016322,"floatMarketCap":16543476395.699999,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"SI","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":43.010329,"amplitude":0,"marketValue":31286340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5411,"changeRate5Day":-0.039474,"changeRate20Day":-0.0875,"changeRate60Day":-0.106122,"changeRateWTD":-0.022321,"changeRateMTD":-0.083682,"changeRateQTD":-0.083682,"changeRateYTD":0.013889,"amount":0,"eps":0.050918,"lyrEps":1.268765,"lyrPeRate":1.726088,"pbRate":6.404577,"roa":0.074894,"roe":0.143053,"dividePrice":0.029493,"divideRate":0.013467,"floatMarketCap":8699753785.47,"shares":14286000000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.26,"volume":31900,"market":"SI","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000028,"peRate":1.922464,"amplitude":0,"marketValue":37474920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0859,"changeRate5Day":-0.030769,"changeRate20Day":-0.066667,"changeRate60Day":-0.126214,"changeRateWTD":-0.007874,"changeRateMTD":-0.038168,"changeRateQTD":-0.038168,"changeRateYTD":0.060606,"amount":40194,"eps":0.655409,"lyrEps":16.1,"lyrPeRate":0.078261,"pbRate":19.688825,"roa":0.108614,"roe":0.694561,"dividePrice":0.622628,"divideRate":0.494149,"floatMarketCap":1458984357.18,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2577,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034379,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124}]}}}