股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-38.89%	-38.89%	-72.50%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.040	0.00%	0.000	0	0	0.00%	0	-16.67%	+42.86%	-62.62%	0.00%
XT SingGovBond SG$ SI KV4.SI	162.930	+0.02%	+0.040	0	0	0.00%	1.22亿	+0.18%	-0.55%	-1.71%	-1.18%
CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.827	+0.04%	+0.001	2,220	6,278.80	0.46%	5.97亿	-2.65%	+1.80%	+6.76%	+24.05%
PHILLIP MM S$ SI MMS.SI	103.441	+0.05%	+0.051	1,441	14.91万	0.29%	2.31亿	+0.04%	+0.12%	+0.60%	+1.20%
PHIL SING INC SI OVQ.SI	1.554	+0.06%	+0.001	7.00万	10.88万	0.00%	7,871.01万	-3.12%	-3.06%	-0.38%	+11.34%
A Lion-Nomura Japan US$ SI JUS.SI	1.284	+0.08%	+0.001	0	0	0.00%	6,457.28万	-1.61%	-1.23%	+9.37%	+24.54%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.040	+0.08%	+0.010	0	0	0.00%	1.75亿	+0.33%	+0.50%	+2.03%	+7.12%
Lion-CM EM Asia S$ SI EAA.SI	1.128	+0.09%	+0.001	0	0	0.00%	5,793.63万	-0.88%	-3.92%	-6.78%	-11.04%
Astrea9A1 3.4%400808# SI YA1B.SI	1.017	+0.10%	+0.001	3.20万	3.25万	0.10%	0	+0.20%	-0.10%	-1.74%	-2.12%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.992	+0.10%	+0.001	0	0	0.00%	1,300.31万	+0.30%	+1.22%	+1.02%	+6.59%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.919	+0.11%	+0.001	0	0	0.00%	2.30亿	+0.33%	+0.44%	+1.88%	+6.86%
A Lion Short Bond US$ SI SBV.SI	0.764	+0.13%	+0.001	0	0	0.00%	0	0.00%	-1.18%	+0.25%	-0.80%
NikkoAM-STC Asia REIT SI CFA.SI	0.734	+0.14%	+0.001	152.18万	111.52万	1.23%	7.19亿	+0.14%	-2.04%	-6.35%	-6.88%
IS ASIA BND S$D SI QL2.SI	12.140	+0.17%	+0.020	4,100	4.99万	0.33%	5,729.03万	+0.50%	-0.41%	-2.59%	-3.59%
STI ETF SI ES3.SI	5.507	+0.18%	+0.010	264.39万	1,455.41万	1.11%	39.64亿	-4.06%	-4.89%	-0.07%	+20.57%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.645	+0.18%	+0.003	6,001	9,853.65	0.49%	8,272.76万	-1.73%	-0.48%	+8.44%	+24.24%

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.388889,"changeRate20Day":-0.388889,"changeRate60Day":-0.725,"changeRateWTD":0,"changeRateMTD":-0.388889,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.166667,"changeRate20Day":0.428571,"changeRate60Day":-0.626168,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000246,"change":0.04,"latestPrice":162.93,"volume":0,"market":"SI","high":162.93,"low":162.93,"preClose":162.89,"open":162.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121626430.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":161.92,"changeRate5Day":0.001845,"changeRate20Day":-0.005493,"changeRate60Day":-0.017073,"changeRateWTD":0.000246,"changeRateMTD":0.000123,"changeRateQTD":0.000123,"changeRateYTD":-0.011827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121626430.35,"shares":746495,"floatShares":746495},{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":0.000354,"change":0.001,"latestPrice":2.827,"volume":2220,"market":"SI","high":2.84,"low":2.827,"preClose":2.826,"open":2.84,"turnoverRate":0.000011,"peRate":0,"amplitude":0.0046,"marketValue":597463834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":2.183,"changeRate5Day":-0.026515,"changeRate20Day":0.018005,"changeRate60Day":0.067598,"changeRateWTD":0.000354,"changeRateMTD":-0.010154,"changeRateQTD":-0.010154,"changeRateYTD":0.240456,"amount":6278.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597463834,"shares":211342000,"floatShares":211342000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000493,"change":0.051,"latestPrice":103.441,"volume":1441,"market":"SI","high":103.595,"low":103.3,"preClose":103.39,"open":103.39,"turnoverRate":0.000644,"peRate":0,"amplitude":0.002853,"marketValue":231365450.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.635,"week52Low":99.4485,"changeRate5Day":0.000426,"changeRate20Day":0.001171,"changeRate60Day":0.005958,"changeRateWTD":0.000493,"changeRateMTD":0.000764,"changeRateQTD":0.000764,"changeRateYTD":0.011986,"amount":149076.256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004901,"floatMarketCap":231365450.29,"shares":2236690,"floatShares":2236690},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0.000644,"change":0.001,"latestPrice":1.554,"volume":69995,"market":"SI","high":1.555,"low":1.555,"preClose":1.553,"open":1.555,"turnoverRate":0.001382,"peRate":0,"amplitude":0,"marketValue":78710100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.666,"week52Low":1.3377,"changeRate5Day":-0.031172,"changeRate20Day":-0.030568,"changeRate60Day":-0.003846,"changeRateWTD":0.000644,"changeRateMTD":-0.041924,"changeRateQTD":-0.041924,"changeRateYTD":0.11342,"amount":108842.225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.048263,"floatMarketCap":78710100,"shares":50650000,"floatShares":50650000},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.000779,"change":0.001,"latestPrice":1.284,"volume":0,"market":"SI","high":1.284,"low":1.284,"preClose":1.283,"open":1.284,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64572770.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.929,"changeRate5Day":-0.016092,"changeRate20Day":-0.012308,"changeRate60Day":0.093697,"changeRateWTD":0.000779,"changeRateMTD":-0.022831,"changeRateQTD":-0.022831,"changeRateYTD":0.245393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64572770.88,"shares":50290320,"floatShares":50290320},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000831,"change":0.01,"latestPrice":12.04,"volume":0,"market":"SI","high":12.04,"low":12.04,"preClose":12.03,"open":12.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175296933.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":11,"changeRate5Day":0.003333,"changeRate20Day":0.005008,"changeRate60Day":0.020339,"changeRateWTD":0.000831,"changeRateMTD":0.00417,"changeRateQTD":0.00417,"changeRateYTD":0.071174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175296933.84,"shares":14559546,"floatShares":14559546},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.000887,"change":0.001,"latestPrice":1.128,"volume":0,"market":"SI","high":1.128,"low":1.128,"preClose":1.127,"open":1.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57936288.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.116,"changeRate5Day":-0.008787,"changeRate20Day":-0.039182,"changeRate60Day":-0.067769,"changeRateWTD":0.000887,"changeRateMTD":-0.011394,"changeRateQTD":-0.011394,"changeRateYTD":-0.11041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57936288.624,"shares":51361958,"floatShares":51361958},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0.000984,"change":0.001,"latestPrice":1.017,"volume":32000,"market":"SI","high":1.017,"low":1.016,"preClose":1.016,"open":1.016,"turnoverRate":0,"peRate":0,"amplitude":0.000984,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":1.015,"changeRate5Day":0.00197,"changeRate20Day":-0.000982,"changeRate60Day":-0.017391,"changeRateWTD":0.000984,"changeRateMTD":-0.006836,"changeRateQTD":-0.006836,"changeRateYTD":-0.021174,"amount":32532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0.001009,"change":0.001,"latestPrice":0.992,"volume":0,"market":"SI","high":0.992,"low":0.992,"preClose":0.991,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13003136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9168,"changeRate5Day":0.003033,"changeRate20Day":0.012245,"changeRate60Day":0.010183,"changeRateWTD":0.001009,"changeRateMTD":0.006085,"changeRateQTD":0.006085,"changeRateYTD":0.065864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020161,"floatMarketCap":13003136,"shares":13108000,"floatShares":13108000},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0.001089,"change":0.001,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.918,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230493471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.919,"week52Low":0.839,"changeRate5Day":0.003275,"changeRate20Day":0.004372,"changeRate60Day":0.018847,"changeRateWTD":0.001089,"changeRateMTD":0.004372,"changeRateQTD":0.004372,"changeRateYTD":0.068605,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":230493471,"shares":250809000,"floatShares":250809000},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.001311,"change":0.001,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.763,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":0,"changeRate20Day":-0.011771,"changeRate60Day":0.002493,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":0.001364,"change":0.001,"latestPrice":0.734,"volume":1521847,"market":"SI","high":0.74,"low":0.731,"preClose":0.733,"open":0.74,"turnoverRate":0.001554,"peRate":0,"amplitude":0.012278,"marketValue":718624168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8163,"week52Low":0.731,"changeRate5Day":0.001364,"changeRate20Day":-0.020419,"changeRate60Day":-0.063537,"changeRateWTD":0.001364,"changeRateMTD":-0.008644,"changeRateQTD":-0.008644,"changeRateYTD":-0.068764,"amount":1115158.761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.057221,"floatMarketCap":718624168,"shares":979052000,"floatShares":979052000},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.00165,"change":0.02,"latestPrice":12.14,"volume":4100,"market":"SI","high":12.18,"low":12.14,"preClose":12.12,"open":12.18,"turnoverRate":0.000869,"peRate":0,"amplitude":0.0033,"marketValue":57290262.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.947,"week52Low":12.05,"changeRate5Day":0.004967,"changeRate20Day":-0.004102,"changeRate60Day":-0.025948,"changeRateWTD":0.00165,"changeRateMTD":0.00165,"changeRateQTD":0.00165,"changeRateYTD":-0.035873,"amount":49858.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.045305,"floatMarketCap":57290262.48,"shares":4719132,"floatShares":4719132},{"symbol":"ES3.SI","nameCN":"STI ETF","changeRate":0.001819,"change":0.01,"latestPrice":5.507,"volume":2643922,"market":"SI","high":5.536,"low":5.475,"preClose":5.497,"open":5.497,"turnoverRate":0.003673,"peRate":0,"amplitude":0.011097,"marketValue":3964489300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":4.2376,"changeRate5Day":-0.040592,"changeRate20Day":-0.048877,"changeRate60Day":-0.000708,"changeRateWTD":0.001819,"changeRateMTD":-0.045415,"changeRateQTD":-0.045415,"changeRateYTD":0.205692,"amount":14554103.786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.032286,"floatMarketCap":3964489300,"shares":719900000,"floatShares":719900000},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0.001827,"change":0.003,"latestPrice":1.645,"volume":6001,"market":"SI","high":1.65,"low":1.642,"preClose":1.642,"open":1.642,"turnoverRate":0.000119,"peRate":0,"amplitude":0.004872,"marketValue":82727576.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":-0.017324,"changeRate20Day":-0.00484,"changeRate60Day":0.084377,"changeRateWTD":0.001827,"changeRateMTD":-0.018496,"changeRateQTD":-0.018496,"changeRateYTD":0.242447,"amount":9853.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82727576.4,"shares":50290320,"floatShares":50290320}]}}}