股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	1,392.00万	0.00%	0.00%	0.00%	-0.83%
明策集团 SI 1H3.SI	0.001	0.00%	0.000	3,538.25万	3.54万	0.00%	644.40万	-50.00%	-50.00%	0.00%	-50.00%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	2,209.55万	0.00%	0.00%	0.00%	0.00%
联友 SI 1H8.SI	0.038	0.00%	0.000	6,900	208.30	28.95%	1,858.20万	0.00%	0.00%	-2.56%	-19.15%
凯帆药剂国际有限公司 SI 1J5.SI	0.365	0.00%	0.000	1.01万	3,636.50	1.37%	1.13亿	-1.35%	-1.35%	+4.29%	+13.78%
JAWALA INC. SI 1J7.SI	0.265	0.00%	0.000	0	0	0.00%	3,127.00万	-1.85%	-1.85%	-5.36%	+3.92%
协成工业有限公司 SI 1L2.SI	0.015	0.00%	0.000	598.48万	9.06万	6.67%	7,272.00万	-11.76%	+25.00%	+17.19%	-30.56%
南昌 SI 1MZ.SI	0.900	0.00%	0.000	23.83万	21.57万	2.78%	3.61亿	-3.23%	-11.76%	-17.43%	-4.26%
Avi-Tech Hldg SI 1R6.SI	0.187	0.00%	0.000	2.40万	4,468	1.07%	3,197.70万	+3.31%	-1.58%	-23.67%	-5.56%
元豪控股有限公司 SI 1U8.SI	0.083	0.00%	0.000	0	0	0.00%	454.12万	0.00%	+2.47%	+18.57%	-18.63%
Mooreast SI 1V3.SI	0.095	0.00%	0.000	0	0	0.00%	3,306.00万	0.00%	-18.80%	-24.00%	-36.67%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.130	0.00%	0.000	0	0	0.00%	2,756.00万	0.00%	+136.36%	+209.52%	+62.50%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
伟诚 SI 40N.SI	0.018	0.00%	0.000	0	0	0.00%	243.00万	0.00%	+28.57%	-28.00%	-60.00%
国际眼科中心 SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	1.79亿	0.00%	0.00%	0.00%	+0.19%
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	1,143.95万	0.00%	0.00%	0.00%	-1.43%
Alset SI 40V.SI	0.013	0.00%	0.000	0	0	0.00%	4,540.90万	-7.14%	-23.53%	-23.53%	-43.48%
智阔控股 SI 40W.SI	0.049	0.00%	0.000	0	0	0.00%	2,013.90万	0.00%	-7.55%	-2.00%	-8.75%

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.001,"volume":35382500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.009675,"peRate":0,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":35382.5,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.038,"volume":6900,"market":"SI","high":0.038,"low":0.027,"preClose":0.038,"open":0.027,"turnoverRate":0.000125,"peRate":0,"amplitude":0.289474,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":208.3,"eps":-0.011247,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.332912,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.365,"volume":10100,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000153,"peRate":13.290609,"amplitude":0.013699,"marketValue":112785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":-0.013514,"changeRate20Day":-0.013514,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137781,"amount":3636.5,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.623656,"pbRate":1.704061,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041096,"floatMarketCap":24067915.31,"shares":309000000,"floatShares":65939494},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.039216,"amount":0,"eps":-0.018348,"lyrEps":-0.0585,"lyrPeRate":0,"pbRate":4.022211,"roa":-0.06249,"roe":-0.264166,"dividePrice":0,"divideRate":0,"floatMarketCap":4566955.94,"shares":118000000,"floatShares":17233796},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0,"change":0,"latestPrice":0.015,"volume":5984800,"market":"SI","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.011867,"peRate":24.999999,"amplitude":0.066667,"marketValue":72720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":-0.117647,"changeRate20Day":0.25,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.305556,"amount":90628.8,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":25,"pbRate":2.052324,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":7565135.43,"shares":4848000000,"floatShares":504342362},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":0.9,"volume":238300,"market":"SI","high":0.92,"low":0.895,"preClose":0.9,"open":0.9,"turnoverRate":0.000977,"peRate":3.105608,"amplitude":0.027778,"marketValue":360900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.66,"changeRate5Day":-0.032258,"changeRate20Day":-0.117647,"changeRate60Day":-0.174312,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.042553,"amount":215664,"eps":0.289798,"lyrEps":0.7215,"lyrPeRate":1.247401,"pbRate":1.159064,"roa":0.083045,"roe":0.437657,"dividePrice":0,"divideRate":0,"floatMarketCap":219600000,"shares":401000000,"floatShares":244000000},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.187,"volume":24000,"market":"SI","high":0.187,"low":0.185,"preClose":0.187,"open":0.185,"turnoverRate":0.000287,"peRate":0,"amplitude":0.010695,"marketValue":31977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":0.033149,"changeRate20Day":-0.015789,"changeRate60Day":-0.236735,"changeRateWTD":0,"changeRateMTD":0.033149,"changeRateQTD":0.033149,"changeRateYTD":-0.055556,"amount":4468,"eps":-0.008412,"lyrEps":-0.008412,"lyrPeRate":0,"pbRate":0.652086,"roa":-0.023514,"roe":-0.028799,"dividePrice":0.0025,"divideRate":0.013369,"floatMarketCap":15631322.52,"shares":171000000,"floatShares":83589960},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4541235.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":0.185714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186275,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.390124,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.188034,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.366667,"amount":0,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":6.737589,"pbRate":1.290096,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":4435331.5,"shares":348000000,"floatShares":46687700},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":1.363636,"changeRate60Day":2.095238,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.625,"amount":0,"eps":-0.013334,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":8.88947,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1821026.61,"shares":212000000,"floatShares":14007897},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.623302,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.62787,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":361542.69,"shares":135000000,"floatShares":20085705},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.434783,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.811933,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4146809.16,"shares":3493000000,"floatShares":318985320},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":83.19185,"amplitude":0,"marketValue":20139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087523,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":19.6,"pbRate":0.74226,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.020408,"floatMarketCap":8288438.984,"shares":411000000,"floatShares":169151816}]}}}