| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 56.750 | +0.61% | +0.344 | 867 | 4.91万 | 0.27% | 1,717.26万 | -0.33% | +4.35% | +6.34% | +12.53% |
UNITED OVERSEAS AUSTRALIAAU UOS.AU | 0.610 | -3.94% | -0.025 | 862 | 524 | 0.79% | 10.69亿 | -4.69% | -6.15% | -8.82% | -5.43% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 20.990 | -0.52% | -0.110 | 862 | 1.81万 | 1.37% | 1,385.33万 | -1.36% | +3.20% | +1.45% | +15.70% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 367.000 | -1.61% | -6.010 | 854 | 31.28万 | 0.52% | 1.28亿 | -0.90% | -4.17% | -1.28% | -15.14% |
FFI Holdings LimitedAU FFI.AU | 4.900 | -0.81% | -0.040 | 851 | 4,172 | 0.81% | 6,657.34万 | +4.70% | +13.43% | +9.87% | +3.55% |
Dominion Income Trust 1AU DN1.AU | 98.600 | +0.61% | +0.600 | 830 | 8.15万 | 1.08% | 3.40亿 | +2.23% | +0.09% | +0.51% | +3.52% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.320 | -0.68% | -0.140 | 829 | 1.68万 | 0.20% | 438.51万 | -0.78% | +0.25% | -0.10% | +6.62% |
Global X Japan TOPIX 100 ETFAU J100.AU | 56.970 | -0.21% | -0.120 | 812 | 4.63万 | 0.74% | 1,367.85万 | -1.49% | +1.99% | +5.77% | +14.77% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.670 | -1.77% | -0.210 | 802 | 9,395 | 1.26% | 5,843.64万 | -0.43% | +0.86% | +2.28% | -4.64% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 57.960 | -1.24% | -0.730 | 799 | 4.64万 | 1.04% | 3,266.63万 | -1.70% | -2.74% | -9.85% | -9.98% |
EZZ LIFE SCIENCE HOLDINGS LTAU EZZ.AU | 0.330 | 0.00% | 0.000 | 795 | 262 | 0.00% | 1,556.72万 | -5.71% | -20.48% | -32.65% | -76.60% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.480 | -0.19% | -0.100 | 789 | 4.14万 | 0.21% | 5,195.52万 | +0.52% | +0.23% | -0.75% | +4.60% |
WISETECH MINI LAU WTCKOH.AU | 7.910 | -1.12% | -0.090 | 777 | 6,146 | 0.00% | 0 | +21.69% | +17.36% | -5.38% | -55.76% |
STEAMSHIPS TRADING COMPANYAU SST.AU | 9.200 | +0.22% | +0.020 | 776 | 7,139 | 0.00% | 2.85亿 | +2.22% | -1.34% | +0.32% | +2.18% |
Environmental CleanAU ECT.AU | 0.093 | +1.09% | +0.001 | 768 | 72 | 2.17% | 4,171.51万 | -15.45% | -15.45% | -11.43% | -46.86% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 57.290 | +0.39% | +0.220 | 731 | 4.18万 | 0.30% | 2,807.24万 | +0.14% | +3.08% | +4.77% | +15.30% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.200 | 0.00% | 0.000 | 702 | 7.50万 | 0.67% | 247.45亿 | +0.68% | +2.24% | +3.39% | +6.53% |
Reef casinoAU RCT.AU | 4.640 | 0.00% | 0.000 | 702 | 3,257 | 0.00% | 2.31亿 | 0.00% | +33.33% | +27.47% | +34.41% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.690 | -1.32% | -0.410 | 702 | 2.15万 | 1.19% | 3,614.36万 | -0.23% | +0.29% | -0.71% | +2.58% |
Global X Green Metal Miners EtfAU GMTL.AU | 11.710 | -0.17% | -0.020 | 684 | 7,984 | 0.94% | 1,177.21万 | -2.66% | -2.42% | +0.86% | -3.05% |