| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 101.500 | +0.23% | +0.229 | 1,075 | 10.90万 | 0.29% | 1,055.33亿 | +0.31% | +0.20% | +1.50% | +0.49% |
CWLTH BANK MINI LAU CBAKOA.AU | 19.600 | +16.67% | +2.800 | 1,062 | 2.05万 | 3.57% | 0 | -0.81% | +11.36% | -9.26% | -37.36% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.360 | 0.00% | 0.000 | 1,022 | 1.06万 | 0.10% | 1.04亿 | +0.58% | -0.21% | -0.97% | +5.56% |
UBS IQ CASH ETFAU MONY.AU | 50.190 | +0.02% | +0.010 | 1,021 | 5.12万 | 0.00% | 1.17亿 | +0.10% | +0.46% | +1.21% | +3.27% |
CMX GOLD MINI LAU ZGCKOF.AU | 7.710 | -0.90% | -0.070 | 1,000 | 7,710 | 0.00% | 0 | -20.68% | -24.41% | -7.55% | -55.97% |
XPON Technologies Group LtdAU XPN.AU | 0.012 | 0.00% | 0.000 | 1,000 | 12 | 0.00% | 606.83万 | -7.69% | 0.00% | +9.09% | +9.09% |
TELIXPHARM MINI LAU TLXKOE.AU | 5.660 | -7.06% | -0.430 | 1,000 | 5,660 | 0.00% | 0 | +6.79% | -21.82% | -2.92% | +66.96% |
MACQ GROUP CTW CWAU MQGWOH.AU | 3.080 | -6.10% | -0.200 | 1,000 | 3,080 | 0.00% | 0 | -6.10% | +23.20% | 0.00% | -28.04% |
Bison Resources LimitedAU BSR.AU | 0.350 | -10.26% | -0.040 | 1,000 | 350 | 0.00% | 2,318.75万 | -14.63% | -14.63% | -16.67% | +2592.31% |
BHP GROUP EXPIRINGAU BHPKOB.AU | 9.760 | -8.01% | -0.850 | 1,000 | 9,760 | 0.00% | 0 | -12.70% | +10.28% | +72.13% | +18.45% |
NOUMI LIMITEDAU NOU.AU | 0.125 | +2.04% | +0.003 | 987 | 123 | 0.00% | 3,463.87万 | +4.17% | +8.70% | +4.17% | -3.85% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 51.260 | -0.18% | -0.090 | 984 | 5.06万 | 0.29% | 8.60亿 | -0.70% | +2.91% | +3.72% | +4.78% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.690 | -0.08% | -0.035 | 974 | 4.45万 | 0.07% | 949.44万 | +0.65% | +1.56% | +2.29% | +3.93% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.280 | -0.79% | -0.090 | 964 | 1.09万 | 0.35% | 1,832.32万 | -0.53% | +1.53% | +2.73% | +0.30% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.150 | -0.03% | -0.030 | 952 | 9.73万 | 0.04% | 675.69亿 | +0.16% | +0.74% | -0.55% | -1.28% |
AVADA GROUP LTDAU AVD.AU | 0.085 | 0.00% | 0.000 | 922 | 78 | 0.00% | 721.95万 | -5.56% | -5.56% | -12.37% | -34.62% |
Vaneck Quantum EtfAU QNTM.AU | 20.020 | -0.25% | -0.050 | 906 | 1.82万 | 4.73% | 510.51万 | -6.23% | +2.35% | 0.00% | -2.63% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.900 | -0.87% | -0.200 | 881 | 2.02万 | 0.04% | 3,676.60万 | -0.28% | +1.33% | +3.06% | +8.10% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.750 | -0.13% | -0.030 | 879 | 2.09万 | 0.29% | 1.45亿 | +0.42% | +0.64% | -0.57% | +0.30% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.500 | +0.37% | +0.380 | 868 | 8.96万 | 0.38% | 684.62亿 | +0.62% | -0.83% | -1.10% | -0.75% |