| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Insurance Australia Group LtdAU IAGPF.AU | 104.950 | +0.07% | +0.070 | 2,202 | 23.09万 | 0.30% | 2,453.68亿 | +0.17% | +0.13% | -1.27% | -0.25% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 5.240 | +0.38% | +0.020 | 2,186 | 1.14万 | 0.96% | 65.50万 | -9.66% | -21.79% | -18.12% | -48.32% |
Judo Capital Holdings LimitedAU JDOPA.AU | 110.250 | -0.13% | -0.140 | 2,172 | 23.95万 | 0.14% | 1,235.97亿 | +0.76% | +2.37% | -0.85% | -1.79% |
MAGNETITE MINES LTDAU MGT.AU | 0.015 | 0.00% | 0.000 | 2,092 | 31 | 0.00% | 343.52万 | 0.00% | -16.67% | -25.00% | -72.22% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.735 | 0.00% | 0.000 | 2,073 | 1,518 | 1.36% | 1.14亿 | +2.08% | 0.00% | +6.99% | -13.73% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.810 | +0.08% | +0.020 | 2,015 | 5.00万 | 0.00% | 596.43万 | +0.24% | +0.42% | +0.90% | +2.88% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.060 | -0.71% | -0.690 | 2,004 | 19.32万 | 0.58% | 0 | -0.20% | -0.39% | -2.63% | -2.33% |
WOODSIDE MINI LAU WDSKOD.AU | 11.830 | +7.84% | +0.860 | 2,000 | 2.37万 | 0.00% | 0 | +17.59% | -0.59% | +22.72% | +91.42% |
VHIGHYIELD IMINIAU VHYJOF.AU | 42.300 | +1.10% | +0.460 | 2,000 | 8.46万 | 0.05% | 0 | +1.10% | -3.34% | -3.34% | +5.35% |
TARRINARES FPOAU TR8.AU | 0.014 | -6.67% | -0.001 | 2,000 | 28 | 0.00% | 596.52万 | -6.67% | -17.65% | -6.67% | -50.00% |
NEXTDC IMINIAU NXTJOA.AU | 3.690 | +4.83% | +0.170 | 2,000 | 7,380 | 0.00% | 0 | -21.66% | -44.43% | -59.23% | -46.75% |
CITIWARRANTS 12.8537 NST Instalment MINIAU NSTJOA.AU | 11.950 | +4.37% | +0.500 | 2,000 | 2.39万 | 0.00% | 0 | +4.37% | +15.68% | +59.12% | -18.71% |
CITIWARRANTS 34.0217 ALQ MINI PutAU ALQKOT.AU | 8.520 | 0.00% | 0.000 | 2,000 | 1.70万 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CUE ENERGY RESOURCES LIMITEDAU CUE.AU | 0.097 | -1.02% | -0.001 | 1,998 | 196 | 2.04% | 6,787.86万 | -7.62% | -5.83% | -9.35% | -11.82% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.680 | +0.43% | +0.050 | 1,987 | 2.32万 | 0.60% | 5,018.08万 | -3.63% | +0.60% | +1.30% | +12.85% |
MAQUARIE BANKAU MBLPC.AU | 100.930 | +0.13% | +0.130 | 1,969 | 19.86万 | 0.25% | 6.47亿 | +0.34% | +0.38% | -0.76% | -2.01% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 18.010 | -2.54% | -0.470 | 1,951 | 3.52万 | 0.32% | 629.63万 | -2.54% | +3.51% | +0.67% | +2.90% |
Webcentral Group LtdAU 5GN.AU | 0.061 | +1.67% | +0.001 | 1,935 | 118 | 0.00% | 1,611.01万 | -1.61% | -1.61% | +12.96% | -53.08% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 15.000 | +7.14% | +1.000 | 1,926 | 2.78万 | 5.71% | 16.15亿 | +5.71% | -1.96% | +10.54% | -34.92% |
CWLTH BANK MINI LAU CBAMOB.AU | 49.640 | +2.77% | +1.340 | 1,900 | 9.43万 | 1.41% | 0 | -0.12% | -4.94% | -28.01% | -18.25% |